22874 比電法興六五購Ａ (認購證)
按盤價 
0.084 -0.017 (-16.832%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.101 | 34.400 | 0 | 57.336 | ||||
| 16/01/2026 | 0.115 | 35.060 | 5,000 | 56.783 | 5,000 | 0.115 | ||
| 15/01/2026 | 0.128 | 35.520 | 10,000 | 57.082 | 10,000 | 0.111 | ||
| 14/01/2026 | 0.106 | 34.400 | 15,000 | 57.051 | 15,000 | 0.112 | ||
| 13/01/2026 | 0.106 | 34.300 | 0 | 57.115 | ||||
| 12/01/2026 | 0.110 | 34.520 | 0 | 56.824 | ||||
| 09/01/2026 | 0.110 | 34.300 | 260,000 | 56.905 | 130,000 | 0.111 | 130,000 | 0.117 |
| 08/01/2026 | 0.131 | 35.200 | 270,000 | 57.030 | 230,000 | 0.134 | 40,000 | 0.138 |
| 07/01/2026 | 0.150 | 36.000 | 190,000 | 56.869 | 190,000 | 0.160 | ||
| 06/01/2026 | 0.159 | 36.080 | 0 | 57.712 | ||||
| 05/01/2026 | 0.127 | 34.740 | 0 | 57.375 | ||||
| 02/01/2026 | 0.135 | 35.280 | 0 | 56.098 | ||||
| 31/12/2025 | 0.110 | 33.640 | 100,000 | 57.239 | 50,000 | 0.116 | 50,000 | 0.110 |
| 30/12/2025 | 0.119 | 34.140 | 100,000 | 56.806 | 100,000 | 0.120 | ||
| 29/12/2025 | 0.111 | 33.620 | 0 | 57.018 | ||||
| 24/12/2025 | 0.111 | 33.560 | 0 | 56.196 | ||||
| 23/12/2025 | 0.116 | 33.740 | 0 | 56.192 | ||||
| 22/12/2025 | 0.115 | 33.540 | 100,000 | 56.499 | 100,000 | 0.112 | ||
| 19/12/2025 | 0.104 | 32.880 | 100,000 | 56.221 | 100,000 | 0.108 | ||
| 18/12/2025 | 0.111 | 33.060 | 0 | 56.643 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
