22891 康方花旗六四購Ａ (認購證)
按盤價 
0.033 +0.018 (+120.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.015 | 103.700 | 20,000 | 77.583 | 20,000 | 0.015 | ||
| 06/03/2026 | 0.021 | 107.300 | 9,000,000 | 76.487 | 9,000,000 | 0.021 | ||
| 05/03/2026 | 0.015 | 102.000 | 350,000 | 77.053 | 350,000 | 0.015 | ||
| 04/03/2026 | 0.017 | 95.300 | 0 | 89.907 | ||||
| 03/03/2026 | 0.017 | 99.550 | 230,000 | 82.017 | 40,000 | 0.017 | 190,000 | 0.018 |
| 02/03/2026 | 0.024 | 104.700 | 240,000 | 80.804 | 120,000 | 0.024 | 120,000 | 0.024 |
| 27/02/2026 | 0.028 | 106.900 | 4,290,000 | 78.827 | 2,170,000 | 0.027 | 2,120,000 | 0.025 |
| 26/02/2026 | 0.021 | 101.900 | 1,600,000 | 79.227 | 900,000 | 0.029 | 700,000 | 0.027 |
| 25/02/2026 | 0.028 | 105.400 | 1,820,000 | 79.863 | 1,060,000 | 0.031 | 760,000 | 0.029 |
| 24/02/2026 | 0.027 | 104.200 | 5,560,000 | 80.171 | 2,480,000 | 0.030 | 3,080,000 | 0.030 |
| 23/02/2026 | 0.040 | 109.600 | 1,700,000 | 81.428 | 850,000 | 0.044 | 850,000 | 0.042 |
| 20/02/2026 | 0.040 | 109.100 | 4,320,000 | 80.268 | 2,460,000 | 0.038 | 1,860,000 | 0.037 |
| 16/02/2026 | 0.031 | 105.200 | 1,820,000 | 77.037 | 910,000 | 0.030 | 910,000 | 0.029 |
| 13/02/2026 | 0.033 | 105.300 | 1,700,000 | 76.782 | 750,000 | 0.032 | 950,000 | 0.032 |
| 12/02/2026 | 0.033 | 103.700 | 730,000 | 78.683 | 350,000 | 0.032 | 380,000 | 0.033 |
| 11/02/2026 | 0.037 | 105.200 | 0 | 78.885 | ||||
| 10/02/2026 | 0.039 | 105.700 | 2,210,000 | 79.036 | 1,120,000 | 0.038 | 1,090,000 | 0.039 |
| 09/02/2026 | 0.033 | 101.700 | 2,320,000 | 80.101 | 1,160,000 | 0.033 | 1,160,000 | 0.032 |
| 06/02/2026 | 0.032 | 100.900 | 3,930,000 | 78.910 | 2,110,000 | 0.034 | 1,800,000 | 0.033 |
| 05/02/2026 | 0.034 | 101.300 | 5,210,000 | 79.368 | 2,360,000 | 0.033 | 2,700,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
