22921 華地匯豐六七購Ａ (認購證)
按盤價 
0.100 +0.006 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.094 | 29.960 | 9,141,000 | 47.809 | 4,551,500 | 0.090 | 4,565,500 | 0.091 |
| 03/03/2026 | 0.106 | 30.560 | 19,953,000 | 47.352 | 9,944,500 | 0.109 | 10,000,500 | 0.110 |
| 02/03/2026 | 0.125 | 31.260 | 16,316,000 | 47.451 | 8,145,500 | 0.129 | 8,166,000 | 0.128 |
| 27/02/2026 | 0.146 | 31.780 | 16,777,500 | 47.992 | 8,374,000 | 0.135 | 8,375,500 | 0.134 |
| 26/02/2026 | 0.148 | 31.880 | 13,978,000 | 47.697 | 6,958,500 | 0.157 | 7,000,000 | 0.156 |
| 25/02/2026 | 0.163 | 32.580 | 11,793,000 | 46.677 | 5,867,000 | 0.191 | 5,813,000 | 0.187 |
| 24/02/2026 | 0.144 | 31.860 | 17,170,000 | 46.839 | 8,645,000 | 0.144 | 8,517,500 | 0.145 |
| 23/02/2026 | 0.161 | 32.200 | 9,364,000 | 47.680 | 4,604,000 | 0.151 | 4,750,000 | 0.151 |
| 20/02/2026 | 0.133 | 31.160 | 9,248,000 | 47.493 | 4,602,000 | 0.137 | 4,624,000 | 0.140 |
| 16/02/2026 | 0.130 | 30.940 | 7,360,000 | 47.319 | 3,672,000 | 0.127 | 3,680,000 | 0.126 |
| 13/02/2026 | 0.127 | 30.960 | 20,303,000 | 46.332 | 10,159,000 | 0.134 | 10,137,000 | 0.135 |
| 12/02/2026 | 0.155 | 31.760 | 15,525,000 | 47.019 | 7,752,000 | 0.157 | 7,760,000 | 0.155 |
| 11/02/2026 | 0.162 | 32.000 | 13,202,500 | 46.845 | 6,757,000 | 0.162 | 6,442,500 | 0.162 |
| 10/02/2026 | 0.168 | 32.100 | 11,632,000 | 47.117 | 5,810,500 | 0.163 | 5,808,000 | 0.164 |
| 09/02/2026 | 0.167 | 32.060 | 12,743,500 | 47.004 | 6,476,000 | 0.175 | 6,258,000 | 0.172 |
| 06/02/2026 | 0.154 | 31.680 | 18,802,000 | 46.365 | 9,395,000 | 0.154 | 9,402,000 | 0.154 |
| 05/02/2026 | 0.163 | 32.000 | 20,485,000 | 46.146 | 10,215,000 | 0.152 | 10,230,000 | 0.151 |
| 04/02/2026 | 0.160 | 31.940 | 15,681,000 | 45.849 | 7,850,000 | 0.137 | 7,831,000 | 0.136 |
| 03/02/2026 | 0.115 | 30.300 | 14,710,000 | 45.641 | 7,045,000 | 0.117 | 7,600,000 | 0.116 |
| 02/02/2026 | 0.102 | 29.700 | 12,000,000 | 45.683 | 6,000,000 | 0.113 | 6,000,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
