22990 晶泰摩利六六購Ａ (認購證)
按盤價 
0.280 +0.025 (+9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.255 | 12.900 | 940,000 | 95.476 | 470,000 | 0.260 | 470,000 | 0.272 |
| 21/01/2026 | 0.270 | 12.930 | 610,000 | 99.459 | 280,000 | 0.267 | 330,000 | 0.264 |
| 20/01/2026 | 0.270 | 12.930 | 690,000 | 99.069 | 300,000 | 0.267 | 390,000 | 0.268 |
| 19/01/2026 | 0.285 | 13.030 | 300,000 | 101.687 | 100,000 | 0.283 | 200,000 | 0.284 |
| 16/01/2026 | 0.260 | 12.640 | 170,000 | 99.660 | 70,000 | 0.271 | 100,000 | 0.275 |
| 15/01/2026 | 0.255 | 12.470 | 600,000 | 100.760 | 300,000 | 0.246 | 300,000 | 0.246 |
| 14/01/2026 | 0.345 | 13.970 | 60,000 | 100.779 | 60,000 | 0.350 | ||
| 13/01/2026 | 0.320 | 13.450 | 0 | 102.497 | ||||
| 12/01/2026 | 0.290 | 12.950 | 0 | 102.043 | ||||
| 09/01/2026 | 0.280 | 12.540 | 3,580,000 | 105.308 | 1,790,000 | 0.238 | 1,790,000 | 0.236 |
| 08/01/2026 | 11.350 | 0 | ||||||
| 07/01/2026 | 11.540 | 0 | ||||||
| 06/01/2026 | 11.140 | 0 | ||||||
| 05/01/2026 | 10.450 | 0 | ||||||
| 02/01/2026 | 9.990 | 0 | ||||||
| 31/12/2025 | 9.460 | 0 | ||||||
| 30/12/2025 | 9.500 | 0 | ||||||
| 29/12/2025 | 9.590 | 0 | ||||||
| 24/12/2025 | 9.500 | 0 | ||||||
| 23/12/2025 | 9.720 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
