| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.375 | 9.800 | 0 | 53.243 | ||||
| 14/01/2026 | 0.375 | 9.810 | 0 | 52.824 | ||||
| 13/01/2026 | 0.375 | 9.780 | 0 | 53.322 | ||||
| 12/01/2026 | 0.330 | 9.460 | 0 | 52.517 | ||||
| 09/01/2026 | 0.295 | 9.180 | 0 | 52.017 | ||||
| 08/01/2026 | 0.290 | 9.090 | 0 | 53.011 | ||||
| 07/01/2026 | 0.290 | 9.120 | 0 | 52.162 | ||||
| 06/01/2026 | 0.265 | 8.860 | 0 | 53.155 | ||||
| 05/01/2026 | 0.265 | 8.890 | 0 | 52.334 | ||||
| 02/01/2026 | 0.225 | 8.480 | 0 | 52.909 | ||||
| 31/12/2025 | 0.225 | 8.430 | 0 | 53.687 | ||||
| 30/12/2025 | 0.233 | 8.500 | 0 | 53.590 | ||||
| 29/12/2025 | 0.241 | 8.570 | 0 | 53.549 | ||||
| 24/12/2025 | 0.270 | 8.770 | 0 | 54.201 | ||||
| 23/12/2025 | 0.275 | 8.880 | 0 | 52.520 | ||||
| 22/12/2025 | 0.209 | 8.250 | 0 | 52.785 | ||||
| 19/12/2025 | 0.206 | 8.200 | 0 | 52.791 | ||||
| 18/12/2025 | 0.189 | 8.010 | 0 | 52.969 | ||||
| 17/12/2025 | 0.148 | 7.520 | 0 | 53.429 | ||||
| 16/12/2025 | 0.136 | 7.360 | 0 | 53.501 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |