23027 騰音摩通六七購Ａ (認購證)
按盤價 
0.079 +0.007 (+9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.072 | 66.050 | 15,610,000 | 76.507 | 7,800,000 | 0.072 | 7,800,000 | 0.072 |
| 26/01/2026 | 0.075 | 67.050 | 820,000 | 75.773 | 490,000 | 0.073 | 240,000 | 0.075 |
| 23/01/2026 | 0.063 | 63.550 | 0 | 75.828 | ||||
| 22/01/2026 | 0.063 | 63.250 | 20,300,000 | 76.264 | 10,000,000 | 0.061 | 10,300,000 | 0.061 |
| 21/01/2026 | 0.065 | 63.600 | 100,000 | 76.488 | 100,000 | 0.066 | ||
| 20/01/2026 | 0.070 | 64.550 | 30,000 | 77.128 | 30,000 | 0.070 | ||
| 19/01/2026 | 0.068 | 64.350 | 0 | 76.193 | ||||
| 16/01/2026 | 0.068 | 64.300 | 10,650,000 | 75.674 | 5,200,000 | 0.069 | 5,450,000 | 0.069 |
| 15/01/2026 | 0.082 | 67.450 | 0 | 76.367 | ||||
| 14/01/2026 | 0.089 | 69.150 | 30,000 | 76.084 | 30,000 | 0.089 | ||
| 13/01/2026 | 0.087 | 68.650 | 0 | 75.865 | ||||
| 12/01/2026 | 0.087 | 68.500 | 0 | 75.990 | ||||
| 09/01/2026 | 0.087 | 68.700 | 0 | 74.949 | ||||
| 08/01/2026 | 0.080 | 66.100 | 0 | 76.735 | ||||
| 07/01/2026 | 0.084 | 67.050 | 170,000 | 76.588 | 170,000 | 0.082 | ||
| 06/01/2026 | 0.101 | 70.950 | 230,000 | 76.455 | 60,000 | 0.101 | 170,000 | 0.105 |
| 05/01/2026 | 0.098 | 70.300 | 60,000 | 76.226 | 60,000 | 0.098 | ||
| 02/01/2026 | 0.096 | 69.650 | 0 | 76.080 | ||||
| 31/12/2025 | 0.095 | 69.000 | 0 | 76.618 | ||||
| 30/12/2025 | 0.096 | 69.350 | 200,000 | 76.092 | 100,000 | 0.093 | 100,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
