| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.015 | 35.660 | 0 | 196.883 | ||||
| 10/06/2026 | 0.015 | 35.360 | 0 | 196.211 | ||||
| 09/06/2026 | 0.015 | 35.440 | 0 | 193.601 | ||||
| 08/06/2026 | 0.015 | 35.400 | 0 | 191.684 | ||||
| 05/06/2026 | 0.015 | 35.900 | 0 | 183.201 | ||||
| 04/06/2026 | 0.015 | 35.260 | 0 | 184.522 | ||||
| 03/06/2026 | 0.015 | 36.820 | 0 | 175.147 | ||||
| 02/06/2026 | 0.015 | 38.020 | 0 | 167.913 | ||||
| 01/06/2026 | 0.015 | 36.140 | 0 | 174.970 | ||||
| 29/05/2026 | 0.015 | 35.340 | 0 | 173.922 | ||||
| 28/05/2026 | 0.015 | 34.920 | 0 | 174.357 | ||||
| 27/05/2026 | 0.015 | 35.220 | 0 | 171.438 | ||||
| 26/05/2026 | 0.015 | 34.940 | 0 | 171.256 | ||||
| 22/05/2026 | 0.015 | 35.840 | 0 | 161.702 | ||||
| 21/05/2026 | 0.015 | 35.120 | 0 | 163.589 | ||||
| 20/05/2026 | 0.015 | 36.020 | 0 | 158.406 | ||||
| 19/05/2026 | 0.015 | 35.940 | 0 | 157.522 | ||||
| 18/05/2026 | 0.015 | 34.240 | 0 | 163.722 | ||||
| 15/05/2026 | 0.015 | 33.800 | 0 | 162.087 | ||||
| 14/05/2026 | 0.015 | 34.200 | 0 | 159.187 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF