23083 心動麥銀六六購Ａ (認購證)
按盤價 
0.195 -0.002 (-1.015%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.197 | 81.100 | 7,700,000 | 91.520 | 3,680,000 | 0.199 | 3,950,000 | 0.199 |
| 21/01/2026 | 0.199 | 81.000 | 11,220,000 | 91.911 | 5,390,000 | 0.196 | 5,560,000 | 0.195 |
| 20/01/2026 | 0.192 | 80.000 | 28,980,000 | 91.848 | 14,180,000 | 0.192 | 14,640,000 | 0.192 |
| 19/01/2026 | 0.222 | 83.500 | 17,860,000 | 91.752 | 8,890,000 | 0.219 | 8,740,000 | 0.220 |
| 16/01/2026 | 0.247 | 86.000 | 16,610,000 | 91.461 | 8,760,000 | 0.238 | 7,800,000 | 0.236 |
| 15/01/2026 | 0.241 | 84.900 | 18,230,000 | 92.057 | 8,780,000 | 0.239 | 9,370,000 | 0.238 |
| 14/01/2026 | 0.238 | 84.150 | 18,160,000 | 92.609 | 8,970,000 | 0.239 | 9,150,000 | 0.240 |
| 13/01/2026 | 0.242 | 84.850 | 24,150,000 | 91.678 | 12,510,000 | 0.209 | 11,340,000 | 0.208 |
| 12/01/2026 | 0.210 | 79.000 | 26,500,000 | 95.897 | 13,180,000 | 0.206 | 13,210,000 | 0.206 |
| 09/01/2026 | 0.202 | 77.500 | 9,890,000 | 96.023 | 4,010,000 | 0.197 | 5,320,000 | 0.196 |
| 08/01/2026 | 0.158 | 74.200 | 4,730,000 | 90.656 | 2,300,000 | 0.150 | 2,390,000 | 0.148 |
| 07/01/2026 | 0.148 | 69.700 | 18,010,000 | 96.698 | 8,940,000 | 0.146 | 9,010,000 | 0.146 |
| 06/01/2026 | 0.154 | 70.200 | 36,430,000 | 97.167 | 18,200,000 | 0.158 | 18,170,000 | 0.159 |
| 05/01/2026 | 0.129 | 66.200 | 9,120,000 | 97.466 | 4,560,000 | 0.130 | 4,560,000 | 0.130 |
| 02/01/2026 | 0.128 | 65.400 | 9,780,000 | 97.858 | 4,890,000 | 0.129 | 4,890,000 | 0.128 |
| 31/12/2025 | 0.129 | 64.850 | 7,280,000 | 98.709 | 3,640,000 | 0.127 | 3,640,000 | 0.127 |
| 30/12/2025 | 0.128 | 64.950 | 18,620,000 | 97.811 | 9,310,000 | 0.130 | 9,310,000 | 0.130 |
| 29/12/2025 | 0.117 | 63.150 | 8,960,000 | 97.588 | 4,540,000 | 0.122 | 4,410,000 | 0.122 |
| 24/12/2025 | 0.126 | 64.550 | 11,130,000 | 96.168 | 3,400,000 | 0.127 | 7,550,000 | 0.126 |
| 23/12/2025 | 0.140 | 64.950 | 8,010,000 | 99.452 | 4,160,000 | 0.130 | 3,700,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
