23108 百濟摩通六五購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.066 | 200.400 | 0 | 73.178 | ||||
| 16/01/2026 | 0.072 | 202.800 | 0 | 72.737 | ||||
| 15/01/2026 | 0.080 | 205.600 | 0 | 73.216 | ||||
| 14/01/2026 | 0.080 | 205.000 | 160,000 | 73.267 | 160,000 | 0.081 | ||
| 13/01/2026 | 0.080 | 204.000 | 80,000 | 73.516 | 80,000 | 0.083 | ||
| 12/01/2026 | 0.077 | 203.400 | 80,000 | 72.647 | 80,000 | 0.073 | ||
| 09/01/2026 | 0.066 | 197.300 | 200,000 | 71.866 | 100,000 | 0.062 | 100,000 | 0.057 |
| 08/01/2026 | 0.072 | 199.300 | 0 | 72.336 | ||||
| 07/01/2026 | 0.072 | 198.800 | 0 | 72.339 | ||||
| 06/01/2026 | 0.065 | 192.300 | 0 | 73.654 | ||||
| 05/01/2026 | 0.067 | 194.300 | 120,000 | 72.839 | 60,000 | 0.066 | 60,000 | 0.070 |
| 02/01/2026 | 0.052 | 184.500 | 0 | 72.372 | ||||
| 31/12/2025 | 0.050 | 179.300 | 0 | 74.068 | ||||
| 30/12/2025 | 0.055 | 182.600 | 0 | 73.756 | ||||
| 29/12/2025 | 0.058 | 183.800 | 0 | 73.883 | ||||
| 24/12/2025 | 0.059 | 183.500 | 0 | 73.047 | ||||
| 23/12/2025 | 0.062 | 184.000 | 0 | 73.510 | ||||
| 22/12/2025 | 0.063 | 186.600 | 0 | 72.072 | ||||
| 19/12/2025 | 0.061 | 185.100 | 0 | 71.479 | ||||
| 18/12/2025 | 0.061 | 184.300 | 0 | 71.685 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
