| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.154 | 8.020 | 0 | 43.263 | ||||
| 27/01/2026 | 0.154 | 7.950 | 0 | 43.990 | ||||
| 26/01/2026 | 0.146 | 7.900 | 0 | 43.791 | ||||
| 23/01/2026 | 0.145 | 7.800 | 0 | 44.527 | ||||
| 22/01/2026 | 0.189 | 7.990 | 0 | 45.532 | ||||
| 21/01/2026 | 0.189 | 7.910 | 1,080,000 | 46.430 | 540,000 | 0.194 | 540,000 | 0.192 |
| 20/01/2026 | 0.187 | 7.870 | 320,000 | 46.645 | 160,000 | 0.186 | 160,000 | 0.180 |
| 19/01/2026 | 0.163 | 7.600 | 0 | 48.060 | ||||
| 16/01/2026 | 0.141 | 7.430 | 0 | 47.822 | ||||
| 15/01/2026 | 0.142 | 7.400 | 0 | 48.148 | ||||
| 14/01/2026 | 0.139 | 7.350 | 0 | 48.355 | ||||
| 13/01/2026 | 0.155 | 7.440 | 0 | 48.464 | ||||
| 12/01/2026 | 0.148 | 7.380 | 0 | 48.455 | ||||
| 09/01/2026 | 0.146 | 7.340 | 0 | 48.338 | ||||
| 08/01/2026 | 0.146 | 7.280 | 0 | 48.959 | ||||
| 07/01/2026 | 0.154 | 7.360 | 0 | 48.514 | ||||
| 06/01/2026 | 0.191 | 7.600 | 0 | 48.389 | ||||
| 05/01/2026 | 0.175 | 7.470 | 0 | 48.648 | ||||
| 02/01/2026 | 0.170 | 7.400 | 0 | 48.702 | ||||
| 31/12/2025 | 0.170 | 7.430 | 0 | 48.040 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |