23217 中油瑞銀六五購Ａ (認購證)
按盤價 
0.059 -0.018 (-23.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.077 | 8.600 | 4,176,000 | 34.492 | 1,784,000 | 0.083 | 2,342,000 | 0.084 |
| 21/01/2026 | 0.061 | 8.400 | 1,000,000 | 34.825 | 500,000 | 0.058 | 500,000 | 0.057 |
| 20/01/2026 | 0.049 | 8.210 | 500,000 | 35.212 | 250,000 | 0.048 | 250,000 | 0.047 |
| 19/01/2026 | 0.049 | 8.220 | 500,000 | 34.919 | 250,000 | 0.053 | 250,000 | 0.052 |
| 16/01/2026 | 0.052 | 8.230 | 1,000,000 | 34.754 | 900,000 | 0.052 | 100,000 | 0.057 |
| 15/01/2026 | 0.058 | 8.300 | 1,300,000 | 34.615 | 250,000 | 0.057 | 1,050,000 | 0.063 |
| 14/01/2026 | 0.057 | 8.260 | 0 | 34.794 | ||||
| 13/01/2026 | 0.057 | 8.220 | 200,000 | 35.069 | 100,000 | 0.060 | 100,000 | 0.060 |
| 12/01/2026 | 0.050 | 8.110 | 140,000 | 35.177 | 70,000 | 0.049 | 70,000 | 0.050 |
| 09/01/2026 | 0.052 | 8.100 | 310,000 | 35.120 | 170,000 | 0.050 | 140,000 | 0.049 |
| 08/01/2026 | 0.041 | 7.970 | 10,000 | 34.681 | 10,000 | 0.041 | ||
| 07/01/2026 | 0.049 | 8.020 | 20,000 | 35.278 | 20,000 | 0.050 | ||
| 06/01/2026 | 0.067 | 8.260 | 1,560,000 | 34.847 | 780,000 | 0.071 | 780,000 | 0.062 |
| 05/01/2026 | 0.070 | 8.220 | 0 | 35.549 | ||||
| 02/01/2026 | 0.098 | 8.520 | 0 | 34.514 | ||||
| 31/12/2025 | 0.088 | 8.380 | 0 | 34.919 | ||||
| 30/12/2025 | 0.095 | 8.460 | 0 | 34.481 | ||||
| 29/12/2025 | 0.078 | 8.260 | 0 | 34.939 | ||||
| 24/12/2025 | 0.068 | 8.140 | 0 | 34.459 | ||||
| 23/12/2025 | 0.065 | 8.130 | 0 | 34.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
