23223 國電華泰六六購Ａ (認購證)
按盤價 
0.090 -0.005 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.095 | 3.330 | 1,400,000 | 54.046 | 700,000 | 0.093 | 700,000 | 0.091 |
| 21/01/2026 | 0.085 | 3.280 | 1,500,000 | 53.636 | 750,000 | 0.086 | 750,000 | 0.085 |
| 20/01/2026 | 0.086 | 3.260 | 300,000 | 54.303 | 200,000 | 0.087 | 100,000 | 0.087 |
| 19/01/2026 | 0.084 | 3.230 | 1,030,000 | 54.720 | 459,000 | 0.088 | 571,000 | 0.088 |
| 16/01/2026 | 0.085 | 3.230 | 2,300,000 | 54.398 | 1,150,000 | 0.085 | 1,150,000 | 0.087 |
| 15/01/2026 | 0.087 | 3.220 | 1,600,000 | 54.940 | 800,000 | 0.088 | 800,000 | 0.088 |
| 14/01/2026 | 0.087 | 3.230 | 1,240,000 | 54.446 | 600,000 | 0.088 | 640,000 | 0.090 |
| 13/01/2026 | 0.091 | 3.250 | 1,200,000 | 54.321 | 600,000 | 0.091 | 600,000 | 0.092 |
| 12/01/2026 | 0.089 | 3.220 | 0 | 54.753 | ||||
| 09/01/2026 | 0.097 | 3.240 | 1,200,000 | 55.079 | 600,000 | 0.097 | 600,000 | 0.099 |
| 08/01/2026 | 0.102 | 3.250 | 2,240,000 | 55.474 | 1,120,000 | 0.102 | 1,120,000 | 0.107 |
| 07/01/2026 | 0.112 | 3.240 | 1,500,000 | 57.364 | 750,000 | 0.127 | 750,000 | 0.129 |
| 06/01/2026 | 0.131 | 3.270 | 400,000 | 59.334 | 200,000 | 0.133 | 200,000 | 0.132 |
| 05/01/2026 | 0.131 | 3.290 | 700,000 | 58.473 | 350,000 | 0.137 | 350,000 | 0.136 |
| 02/01/2026 | 0.131 | 3.280 | 2,100,000 | 58.301 | 1,050,000 | 0.130 | 1,050,000 | 0.129 |
| 31/12/2025 | 0.134 | 3.230 | 0 | 60.142 | ||||
| 30/12/2025 | 0.142 | 3.240 | 1,900,000 | 60.818 | 950,000 | 0.145 | 950,000 | 0.147 |
| 29/12/2025 | 0.155 | 3.310 | 0 | 60.153 | ||||
| 24/12/2025 | 0.172 | 3.390 | 0 | 58.924 | ||||
| 23/12/2025 | 0.166 | 3.370 | 0 | 58.583 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
