23249 快手國君六六購Ａ (認購證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 60.200 | 0 | 49.437 | |||||
| 11/03/2026 | 60.850 | 0 | 50.280 | |||||
| 10/03/2026 | 61.400 | 0 | 49.181 | 1,640,000 | 0.041 | |||
| 09/03/2026 | 60.550 | 0 | 48.899 | 955,000 | 0.034 | |||
| 06/03/2026 | 61.450 | 0 | 48.117 | 625,000 | 0.040 | |||
| 05/03/2026 | 59.600 | 0 | 49.067 | 1,590,000 | 0.040 | 220,000 | 0.033 | |
| 04/03/2026 | 59.550 | 0 | 49.995 | 370,000 | 0.034 | 2,045,000 | 0.033 | |
| 03/03/2026 | 60.250 | 0 | 50.176 | 4,925,000 | 0.044 | 1,555,000 | 0.043 | |
| 02/03/2026 | 60.750 | 0 | 49.762 | 730,000 | 0.041 | 6,035,000 | 0.043 | |
| 27/02/2026 | 62.850 | 0 | 49.923 | 36,380,000 | 0.055 | 36,745,000 | 0.055 | |
| 26/02/2026 | 63.600 | 0 | 49.934 | 13,025,000 | 0.070 | 12,550,000 | 0.067 | |
| 25/02/2026 | 66.350 | 0 | 49.659 | 795,000 | 0.084 | 1,020,000 | 0.080 | |
| 24/02/2026 | 66.650 | 0 | 50.054 | 2,070,000 | 0.080 | 1,925,000 | 0.079 | |
| 23/02/2026 | 68.550 | 0 | 49.953 | 33,080,000 | 0.099 | 34,800,000 | 0.099 | |
| 20/02/2026 | 66.500 | 0 | 50.964 | 2,550,000 | 0.087 | 1,525,000 | 0.086 | |
| 16/02/2026 | 68.400 | 0 | 50.810 | 1,305,000 | 0.093 | 2,720,000 | 0.093 | |
| 13/02/2026 | 68.450 | 0 | 50.375 | 27,385,000 | 0.107 | 27,755,000 | 0.107 | |
| 12/02/2026 | 69.550 | 0 | 50.379 | 31,955,000 | 0.121 | 32,780,000 | 0.121 | |
| 11/02/2026 | 70.900 | 0 | 52.227 | 27,515,000 | 0.131 | 28,050,000 | 0.131 | |
| 10/02/2026 | 70.400 | 0 | 52.821 | 17,540,000 | 0.148 | 18,075,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
