23250 港交國君六六購Ａ (認購證)
按盤價 
0.115 -0.008 (-6.504%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.123 | 426.400 | 82,230,000 | 31.756 | 40,980,000 | 0.131 | 41,200,000 | 0.131 |
| 21/01/2026 | 0.124 | 427.400 | 82,870,000 | 31.434 | 41,260,000 | 0.124 | 41,410,000 | 0.124 |
| 20/01/2026 | 0.131 | 427.000 | 110,000 | 32.240 | 10,000 | 0.139 | 100,000 | 0.134 |
| 19/01/2026 | 0.144 | 431.800 | 80,000 | 32.026 | 40,000 | 0.146 | ||
| 16/01/2026 | 0.166 | 438.400 | 90,000 | 31.816 | 20,000 | 0.163 | 70,000 | 0.167 |
| 15/01/2026 | 0.169 | 438.600 | 0 | 31.935 | ||||
| 14/01/2026 | 0.156 | 434.800 | 450,000 | 31.732 | 270,000 | 0.162 | 160,000 | 0.161 |
| 13/01/2026 | 0.151 | 431.800 | 2,480,000 | 31.986 | 1,180,000 | 0.163 | 1,140,000 | 0.162 |
| 12/01/2026 | 0.138 | 426.200 | 190,000 | 32.244 | 100,000 | 0.127 | 90,000 | 0.127 |
| 09/01/2026 | 0.144 | 426.800 | 140,000 | 32.359 | 140,000 | 0.144 | ||
| 08/01/2026 | 0.140 | 425.200 | 221,440,000 | 32.310 | 110,800,000 | 0.139 | 110,640,000 | 0.139 |
| 07/01/2026 | 0.150 | 430.200 | 60,670,000 | 31.700 | 30,340,000 | 0.155 | 30,280,000 | 0.155 |
| 06/01/2026 | 0.155 | 432.400 | 84,030,000 | 31.462 | 41,900,000 | 0.149 | 42,000,000 | 0.149 |
| 05/01/2026 | 0.126 | 420.200 | 98,760,000 | 31.993 | 49,290,000 | 0.116 | 49,310,000 | 0.116 |
| 02/01/2026 | 0.116 | 415.800 | 100,630,000 | 31.819 | 50,360,000 | 0.102 | 50,270,000 | 0.102 |
| 31/12/2025 | 0.102 | 407.600 | 100,690,000 | 32.274 | 50,370,000 | 0.103 | 50,320,000 | 0.103 |
| 30/12/2025 | 0.105 | 408.600 | 20,620,000 | 32.205 | 10,310,000 | 0.102 | 10,310,000 | 0.102 |
| 29/12/2025 | 0.106 | 408.200 | 81,680,000 | 32.333 | 41,330,000 | 0.117 | 40,250,000 | 0.117 |
| 24/12/2025 | 0.116 | 410.000 | 81,890,000 | 32.483 | 40,330,000 | 0.127 | 41,560,000 | 0.127 |
| 23/12/2025 | 0.115 | 407.600 | 81,020,000 | 32.893 | 40,490,000 | 0.115 | 40,530,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
