23265 領展花旗六六沽Ａ (認沽證)
按盤價 
0.086 -0.015 (-14.851%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.101 | 35.680 | 660,000 | 37.279 | 330,000 | 0.099 | 330,000 | 0.099 |
| 26/01/2026 | 0.098 | 35.840 | 0 | 37.230 | ||||
| 23/01/2026 | 0.117 | 35.480 | 4,000 | 38.099 | 4,000 | 0.118 | ||
| 22/01/2026 | 0.121 | 35.400 | 0 | 38.202 | ||||
| 21/01/2026 | 0.130 | 35.060 | 0 | 38.102 | ||||
| 20/01/2026 | 0.123 | 35.440 | 0 | 38.303 | ||||
| 19/01/2026 | 0.131 | 35.240 | 0 | 38.484 | ||||
| 16/01/2026 | 0.135 | 35.160 | 1,000 | 38.340 | 1,000 | 0.135 | ||
| 15/01/2026 | 0.140 | 34.980 | 1,000 | 38.234 | 1,000 | 0.140 | ||
| 14/01/2026 | 0.150 | 34.760 | 2,000 | 38.481 | 2,000 | 0.150 | ||
| 13/01/2026 | 0.150 | 34.780 | 412,500 | 38.508 | 309,500 | 0.142 | 103,000 | 0.143 |
| 12/01/2026 | 0.157 | 34.680 | 0 | 38.780 | ||||
| 09/01/2026 | 0.158 | 34.620 | 0 | 38.387 | ||||
| 08/01/2026 | 0.166 | 34.360 | 0 | 38.271 | ||||
| 07/01/2026 | 0.164 | 34.580 | 600,000 | 38.617 | 300,000 | 0.164 | 300,000 | 0.164 |
| 06/01/2026 | 0.176 | 34.200 | 200,000 | 38.437 | 100,000 | 0.176 | 100,000 | 0.175 |
| 05/01/2026 | 0.168 | 34.500 | 208,000 | 38.491 | 208,000 | 0.166 | ||
| 02/01/2026 | 0.160 | 35.200 | 2,460,000 | 39.396 | 1,330,000 | 0.158 | 1,130,000 | 0.158 |
| 31/12/2025 | 0.171 | 34.740 | 0 | 38.928 | ||||
| 30/12/2025 | 0.169 | 34.800 | 300,000 | 38.877 | 150,000 | 0.168 | 150,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
