| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 36.440 | 0 | 64.784 | ||||
| 10/06/2026 | 0.010 | 36.273 | 0 | 68.709 | ||||
| 09/06/2026 | 0.010 | 36.673 | 0 | 68.969 | ||||
| 08/06/2026 | 0.010 | 36.673 | 0 | 67.395 | ||||
| 05/06/2026 | 0.010 | 36.933 | 0 | 64.377 | ||||
| 04/06/2026 | 0.010 | 37.613 | 0 | 65.963 | ||||
| 03/06/2026 | 0.010 | 37.693 | 0 | 65.062 | ||||
| 02/06/2026 | 0.010 | 37.953 | 0 | 64.926 | ||||
| 01/06/2026 | 0.010 | 38.393 | 0 | 65.476 | ||||
| 29/05/2026 | 0.010 | 39.113 | 0 | 64.908 | ||||
| 28/05/2026 | 0.010 | 39.033 | 0 | 63.286 | ||||
| 27/05/2026 | 0.010 | 38.713 | 0 | 61.261 | ||||
| 26/05/2026 | 0.013 | 39.173 | 0 | 64.604 | ||||
| 22/05/2026 | 0.013 | 39.993 | 0 | 63.876 | ||||
| 21/05/2026 | 0.013 | 39.873 | 0 | 62.704 | ||||
| 20/05/2026 | 0.013 | 39.633 | 0 | 61.199 | ||||
| 19/05/2026 | 0.013 | 40.073 | 0 | 61.832 | ||||
| 18/05/2026 | 0.013 | 39.713 | 0 | 60.031 | ||||
| 15/05/2026 | 0.013 | 40.393 | 0 | 60.043 | ||||
| 14/05/2026 | 0.013 | 40.693 | 0 | 60.258 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF