23309 平安摩利六六沽Ａ (認沽證)
按盤價 
0.069 -0.005 (-6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.074 | 66.900 | 3,310,000 | 35.292 | 1,755,000 | 0.069 | 1,545,000 | 0.069 |
| 21/01/2026 | 0.064 | 68.500 | 1,890,000 | 35.892 | 950,000 | 0.065 | 940,000 | 0.065 |
| 20/01/2026 | 0.061 | 69.000 | 6,630,000 | 35.959 | 3,175,000 | 0.064 | 3,305,000 | 0.064 |
| 19/01/2026 | 0.069 | 68.400 | 10,585,000 | 36.276 | 5,285,000 | 0.071 | 5,275,000 | 0.071 |
| 16/01/2026 | 0.069 | 68.650 | 1,660,000 | 36.245 | 945,000 | 0.067 | 715,000 | 0.065 |
| 15/01/2026 | 0.062 | 69.550 | 3,690,000 | 36.219 | 1,685,000 | 0.062 | 2,005,000 | 0.062 |
| 14/01/2026 | 0.069 | 68.700 | 8,235,000 | 36.073 | 4,800,000 | 0.066 | 3,305,000 | 0.067 |
| 13/01/2026 | 0.062 | 70.000 | 5,025,000 | 36.601 | 3,130,000 | 0.059 | 1,545,000 | 0.059 |
| 12/01/2026 | 0.064 | 68.500 | 12,000,000 | 34.902 | 6,045,000 | 0.070 | 5,915,000 | 0.070 |
| 09/01/2026 | 0.064 | 70.000 | 3,250,000 | 36.447 | 1,495,000 | 0.064 | 1,695,000 | 0.064 |
| 08/01/2026 | 0.065 | 70.200 | 7,450,000 | 36.730 | 3,740,000 | 0.065 | 3,710,000 | 0.065 |
| 07/01/2026 | 0.063 | 71.100 | 2,600,000 | 37.387 | 1,430,000 | 0.059 | 1,170,000 | 0.060 |
| 06/01/2026 | 0.059 | 72.000 | 12,965,000 | 37.640 | 4,650,000 | 0.060 | 7,990,000 | 0.059 |
| 05/01/2026 | 0.074 | 68.600 | 3,610,000 | 35.662 | 1,700,000 | 0.072 | 1,910,000 | 0.072 |
| 02/01/2026 | 0.081 | 66.800 | 930,000 | 33.910 | 490,000 | 0.087 | 440,000 | 0.089 |
| 31/12/2025 | 0.089 | 65.150 | 2,110,000 | 32.405 | 1,055,000 | 0.089 | 955,000 | 0.092 |
| 30/12/2025 | 0.086 | 65.950 | 1,845,000 | 33.125 | 1,195,000 | 0.088 | 650,000 | 0.091 |
| 29/12/2025 | 0.086 | 66.400 | 6,355,000 | 33.647 | 3,115,000 | 0.082 | 3,120,000 | 0.073 |
| 24/12/2025 | 0.083 | 66.200 | 7,315,000 | 32.540 | 5,090,000 | 0.088 | 1,835,000 | 0.086 |
| 23/12/2025 | 0.092 | 65.950 | 7,160,000 | 33.233 | 1,600,000 | 0.090 | 5,560,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
