| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.013 | 24.400 | 0 | 72.089 | ||||
| 16/04/2026 | 0.013 | 24.600 | 0 | 70.641 | ||||
| 15/04/2026 | 0.013 | 23.580 | 0 | 74.802 | ||||
| 14/04/2026 | 0.013 | 23.560 | 0 | 74.390 | ||||
| 13/04/2026 | 0.013 | 22.380 | 0 | 79.446 | ||||
| 10/04/2026 | 0.013 | 22.980 | 0 | 74.987 | ||||
| 09/04/2026 | 0.013 | 22.900 | 0 | 74.850 | ||||
| 08/04/2026 | 0.013 | 23.800 | 0 | 70.313 | ||||
| 02/04/2026 | 0.013 | 22.580 | 0 | 72.990 | ||||
| 01/04/2026 | 0.013 | 23.180 | 0 | 69.908 | ||||
| 31/03/2026 | 0.013 | 22.480 | 0 | 72.554 | ||||
| 30/03/2026 | 0.013 | 22.840 | 0 | 70.544 | ||||
| 27/03/2026 | 0.013 | 23.740 | 0 | 65.542 | ||||
| 26/03/2026 | 0.013 | 23.980 | 0 | 64.269 | ||||
| 25/03/2026 | 0.013 | 22.940 | 0 | 68.196 | ||||
| 24/03/2026 | 0.013 | 23.000 | 0 | 67.545 | ||||
| 23/03/2026 | 0.013 | 23.300 | 0 | 65.933 | ||||
| 20/03/2026 | 0.013 | 23.580 | 0 | 63.746 | ||||
| 19/03/2026 | 0.013 | 24.380 | 722,000 | 60.278 | 512,000 | 0.014 | 210,000 | 0.015 |
| 18/03/2026 | 0.019 | 25.260 | 1,210,000 | 60.826 | 600,000 | 0.016 | 610,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF