23311 金軟摩利六六購Ａ (認購證)
按盤價 
0.240 -0.030 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.270 | 32.360 | 0 | 50,000 | 0.083 | ||||
| 14/01/2026 | 0.290 | 32.780 | 0 | 50,000 | 0.083 | ||||
| 13/01/2026 | 0.260 | 31.460 | 300,000 | 50,000 | 0.083 | 300,000 | 0.265 | ||
| 12/01/2026 | 0.280 | 31.940 | 0 | 350,000 | 0.583 | ||||
| 09/01/2026 | 0.250 | 30.800 | 10,370,000 | 350,000 | 0.583 | 5,160,000 | 0.241 | 5,210,000 | 0.241 |
| 08/01/2026 | 0.232 | 30.140 | 12,000,000 | 300,000 | 0.500 | 6,000,000 | 0.226 | 6,000,000 | 0.225 |
| 07/01/2026 | 0.231 | 29.900 | 6,360,000 | 300,000 | 0.500 | 3,180,000 | 0.215 | 3,180,000 | 0.214 |
| 06/01/2026 | 0.225 | 29.840 | 2,224,000 | 300,000 | 0.500 | 962,000 | 0.229 | 1,262,000 | 0.230 |
| 05/01/2026 | 0.226 | 29.700 | 1,200,000 | 0 | 0.000 | 600,000 | 0.220 | 600,000 | 0.219 |
| 02/01/2026 | 0.211 | 29.180 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.192 | 28.440 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.192 | 28.260 | 360,000 | 0 | 0.000 | 180,000 | 0.189 | 180,000 | 0.189 |
| 29/12/2025 | 0.184 | 27.900 | 360,000 | 0 | 0.000 | 180,000 | 0.185 | 180,000 | 0.184 |
| 24/12/2025 | 0.201 | 28.420 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.201 | 28.260 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.202 | 28.360 | 720,000 | 0 | 0.000 | 360,000 | 0.202 | 360,000 | 0.202 |
| 19/12/2025 | 0.207 | 28.140 | 8,000 | 0 | 0.000 | 4,000 | 0.209 | 4,000 | 0.208 |
| 18/12/2025 | 0.206 | 28.260 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.216 | 28.540 | 12,000 | 0 | 0.000 | 6,000 | 0.204 | 6,000 | 0.205 |
| 16/12/2025 | 0.208 | 28.220 | 1,080,000 | 0 | 0.000 | 540,000 | 0.206 | 540,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
