23317 小米摩通四八購Ｂ (認購證)
按盤價 
0.750 +0.070 (+10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.680 | 17.640 | 0 | 44.176 | ||||
| 30/04/2024 | 0.650 | 17.320 | 0 | 47.172 | ||||
| 29/04/2024 | 0.650 | 17.420 | 0 | 44.395 | ||||
| 26/04/2024 | 0.650 | 17.360 | 0 | 45.261 | ||||
| 25/04/2024 | 0.550 | 16.600 | 11,000 | 46.986 | 11,000 | 0.550 | ||
| 24/04/2024 | 0.550 | 16.660 | 0 | 45.473 | ||||
| 23/04/2024 | 0.490 | 16.180 | 0 | 46.164 | ||||
| 22/04/2024 | 0.450 | 15.820 | 0 | 47.080 | ||||
| 19/04/2024 | 0.460 | 15.800 | 0 | 48.249 | ||||
| 18/04/2024 | 0.520 | 16.380 | 0 | 45.492 | ||||
| 17/04/2024 | 0.510 | 16.280 | 0 | 45.841 | ||||
| 16/04/2024 | 0.475 | 15.920 | 0 | 47.511 | ||||
| 15/04/2024 | 0.550 | 16.520 | 0 | 46.364 | ||||
| 12/04/2024 | 0.550 | 16.500 | 0 | 46.165 | ||||
| 11/04/2024 | 0.495 | 16.080 | 0 | 46.340 | ||||
| 10/04/2024 | 0.490 | 16.000 | 0 | 46.932 | ||||
| 09/04/2024 | 0.490 | 15.980 | 600,000 | 47.102 | 300,000 | 0.490 | 300,000 | 0.495 |
| 08/04/2024 | 0.435 | 15.500 | 0 | 47.811 | ||||
| 05/04/2024 | 0.445 | 15.540 | 0 | 47.916 | ||||
| 03/04/2024 | 0.450 | 15.560 | 0 | 47.874 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
