23391 藥明麥銀四八購Ａ (認購證)
按盤價 
0.042 +0.008 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.034 | 12.740 | 2,310,000 | 84.734 | 1,050,000 | 0.038 | 1,260,000 | 0.037 |
| 24/04/2024 | 0.038 | 12.900 | 200,000 | 85.356 | 100,000 | 0.038 | 100,000 | 0.038 |
| 23/04/2024 | 0.039 | 12.980 | 210,000 | 84.726 | 105,000 | 0.038 | 105,000 | 0.039 |
| 22/04/2024 | 0.038 | 12.800 | 0 | 85.398 | ||||
| 19/04/2024 | 0.038 | 12.620 | 3,625,000 | 85.841 | 1,765,000 | 0.039 | 1,860,000 | 0.039 |
| 18/04/2024 | 0.050 | 13.240 | 0 | 86.344 | ||||
| 17/04/2024 | 0.052 | 13.320 | 4,580,000 | 86.196 | 2,310,000 | 0.053 | 2,270,000 | 0.052 |
| 16/04/2024 | 0.046 | 13.040 | 4,395,000 | 85.263 | 2,020,000 | 0.052 | 2,315,000 | 0.052 |
| 15/04/2024 | 0.058 | 13.580 | 4,200,000 | 85.835 | 2,050,000 | 0.061 | 2,150,000 | 0.061 |
| 12/04/2024 | 0.071 | 13.900 | 0 | 87.418 | ||||
| 11/04/2024 | 0.073 | 14.100 | 4,100,000 | 85.914 | 2,050,000 | 0.073 | 2,050,000 | 0.071 |
| 10/04/2024 | 0.082 | 14.340 | 120,000 | 86.841 | 120,000 | 0.087 | ||
| 09/04/2024 | 0.083 | 14.400 | 0 | 86.252 | ||||
| 08/04/2024 | 0.078 | 14.080 | 370,000 | 86.995 | 25,000 | 0.075 | 320,000 | 0.076 |
| 05/04/2024 | 0.064 | 13.360 | 4,625,000 | 86.824 | 2,200,000 | 0.064 | 2,425,000 | 0.060 |
| 03/04/2024 | 0.081 | 14.040 | 930,000 | 86.677 | 290,000 | 0.085 | 470,000 | 0.086 |
| 02/04/2024 | 0.083 | 14.200 | 6,320,000 | 85.512 | 3,170,000 | 0.083 | 3,150,000 | 0.082 |
| 28/03/2024 | 0.091 | 14.300 | 1,405,000 | 85.753 | 685,000 | 0.099 | 720,000 | 0.096 |
| 27/03/2024 | 0.080 | 13.760 | 0 | 86.408 | ||||
| 26/03/2024 | 0.077 | 13.560 | 0 | 86.830 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
