23424 國信麥銀六六購Ａ (認購證)
按盤價 
0.062 +0.025 (+67.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.037 | 5.100 | 0 | 41.180 | ||||
| 26/01/2026 | 0.043 | 5.200 | 0 | 40.748 | ||||
| 23/01/2026 | 0.049 | 5.240 | 100,000 | 40.880 | 100,000 | 0.049 | ||
| 22/01/2026 | 0.044 | 5.170 | 100,000 | 40.894 | 100,000 | 0.044 | ||
| 21/01/2026 | 0.042 | 5.130 | 0 | 40.986 | ||||
| 20/01/2026 | 0.046 | 5.180 | 0 | 40.865 | ||||
| 19/01/2026 | 0.043 | 5.120 | 0 | 41.088 | ||||
| 16/01/2026 | 0.040 | 5.190 | 0 | 38.987 | ||||
| 15/01/2026 | 0.047 | 5.280 | 160,000 | 38.844 | 80,000 | 0.046 | 80,000 | 0.046 |
| 14/01/2026 | 0.052 | 5.320 | 444,000 | 38.994 | 222,000 | 0.056 | 222,000 | 0.056 |
| 13/01/2026 | 0.053 | 5.320 | 60,000 | 38.998 | 30,000 | 0.054 | 30,000 | 0.055 |
| 12/01/2026 | 0.054 | 5.330 | 0 | 38.888 | ||||
| 09/01/2026 | 0.058 | 5.310 | 0 | 39.507 | ||||
| 08/01/2026 | 0.059 | 5.340 | 0 | 39.076 | ||||
| 07/01/2026 | 0.066 | 5.380 | 156,000 | 39.404 | 78,000 | 0.070 | 78,000 | 0.070 |
| 06/01/2026 | 0.076 | 5.470 | 0 | 39.305 | ||||
| 05/01/2026 | 0.076 | 5.410 | 0 | 40.153 | ||||
| 02/01/2026 | 0.093 | 5.470 | 0 | 41.021 | ||||
| 31/12/2025 | 0.080 | 5.390 | 0 | 40.429 | ||||
| 30/12/2025 | 0.085 | 5.430 | 0 | 40.277 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
