| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.013 | 9.310 | 0 | 82.256 | ||||
| 11/03/2026 | 0.013 | 9.450 | 0 | 80.339 | ||||
| 10/03/2026 | 0.013 | 9.560 | 0 | 78.741 | ||||
| 09/03/2026 | 0.013 | 9.790 | 0 | 75.969 | ||||
| 06/03/2026 | 0.013 | 9.660 | 0 | 76.230 | ||||
| 05/03/2026 | 0.013 | 9.350 | 0 | 79.101 | ||||
| 04/03/2026 | 0.013 | 9.310 | 0 | 79.160 | ||||
| 03/03/2026 | 0.013 | 9.300 | 0 | 78.902 | ||||
| 02/03/2026 | 0.013 | 9.580 | 0 | 75.656 | ||||
| 27/02/2026 | 0.013 | 10.070 | 0 | 69.850 | ||||
| 26/02/2026 | 0.013 | 9.880 | 0 | 71.375 | ||||
| 25/02/2026 | 0.013 | 9.830 | 0 | 71.551 | ||||
| 24/02/2026 | 0.013 | 9.970 | 0 | 69.881 | ||||
| 23/02/2026 | 0.018 | 10.810 | 0 | 66.673 | ||||
| 20/02/2026 | 0.018 | 10.530 | 0 | 68.462 | ||||
| 16/02/2026 | 0.026 | 11.160 | 0 | 67.689 | ||||
| 13/02/2026 | 0.026 | 11.070 | 0 | 67.733 | ||||
| 12/02/2026 | 0.026 | 11.070 | 0 | 67.469 | ||||
| 11/02/2026 | 0.032 | 11.650 | 0 | 65.626 | ||||
| 10/02/2026 | 0.027 | 11.190 | 120,000 | 66.521 | 60,000 | 0.028 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF