日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.192 | 84.600 | 0 | 72.956 | ||||
20/09/2024 | 0.191 | 85.450 | 0 | 74.922 | ||||
19/09/2024 | 0.207 | 83.150 | 0 | 75.242 | ||||
17/09/2024 | 0.238 | 78.900 | 0 | 75.000 | ||||
16/09/2024 | 0.270 | 74.250 | 0 | 70.145 | ||||
13/09/2024 | 0.270 | 74.100 | 0 | 67.232 | ||||
12/09/2024 | 0.270 | 74.450 | 0 | 70.196 | ||||
11/09/2024 | 0.265 | 75.450 | 0 | 72.877 | ||||
10/09/2024 | 0.260 | 76.450 | 0 | 75.099 | ||||
09/09/2024 | 0.290 | 71.900 | 0 | 67.984 | ||||
06/09/2024 | 0 | 66.718 | ||||||
05/09/2024 | 0.280 | 73.100 | 0 | 66.344 | ||||
04/09/2024 | 0.270 | 74.050 | 0 | 63.378 | ||||
03/09/2024 | 0.270 | 74.450 | 0 | 66.759 | ||||
02/09/2024 | 0.265 | 75.250 | 0 | 67.703 | ||||
30/08/2024 | 0.242 | 78.850 | 0 | 69.940 | ||||
29/08/2024 | 0.280 | 73.150 | 50,000 | 64.578 | 50,000 | 0.290 | ||
28/08/2024 | 0.224 | 81.050 | 10,000 | 67.152 | 10,000 | 0.219 | ||
27/08/2024 | 0.210 | 83.950 | 0 | 70.631 | ||||
26/08/2024 | 0.221 | 82.150 | 50,000 | 69.805 | 50,000 | 0.228 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 16:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF