23438 理想瑞銀四甲沽Ａ (認沽證)
按盤價 
0.188 -0.022 (-10.476%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.210 | 93.500 | 8,270,000 | 4,120,000 | 5.890 | 3,050,000 | 0.213 | 5,010,000 | 0.212 |
| 24/04/2024 | 0.198 | 96.550 | 18,340,000 | 2,160,000 | 3.090 | 8,410,000 | 0.199 | 9,490,000 | 0.200 |
| 23/04/2024 | 0.192 | 98.350 | 19,020,000 | 1,080,000 | 1.540 | 9,330,000 | 0.204 | 9,560,000 | 0.203 |
| 22/04/2024 | 0.197 | 97.450 | 38,460,000 | 850,000 | 1.210 | 18,800,000 | 0.186 | 19,610,000 | 0.186 |
| 19/04/2024 | 0.165 | 106.300 | 22,500,000 | 40,000 | 0.060 | 11,250,000 | 0.163 | 11,200,000 | 0.162 |
| 18/04/2024 | 0.138 | 114.800 | 9,960,000 | 90,000 | 0.130 | 5,000,000 | 0.136 | 4,900,000 | 0.137 |
| 17/04/2024 | 0.139 | 114.900 | 840,000 | 190,000 | 0.270 | 330,000 | 0.138 | 420,000 | 0.142 |
| 16/04/2024 | 0.155 | 110.500 | 870,000 | 100,000 | 0.140 | 410,000 | 0.153 | 440,000 | 0.150 |
| 15/04/2024 | 0.139 | 116.200 | 1,140,000 | 70,000 | 0.100 | 570,000 | 0.145 | 570,000 | 0.147 |
| 12/04/2024 | 0.135 | 118.000 | 5,730,000 | 70,000 | 0.100 | 2,850,000 | 0.131 | 2,880,000 | 0.130 |
| 11/04/2024 | 0.120 | 123.300 | 4,500,000 | 40,000 | 0.060 | 2,400,000 | 0.123 | 2,100,000 | 0.123 |
| 10/04/2024 | 0.117 | 126.000 | 8,700,000 | 340,000 | 0.490 | 4,350,000 | 0.118 | 4,350,000 | 0.119 |
| 09/04/2024 | 0.126 | 121.900 | 5,520,000 | 340,000 | 0.490 | 2,760,000 | 0.123 | 2,760,000 | 0.122 |
| 08/04/2024 | 0.130 | 120.800 | 3,900,000 | 340,000 | 0.490 | 1,800,000 | 0.131 | 2,100,000 | 0.132 |
| 05/04/2024 | 0.143 | 116.100 | 12,680,000 | 40,000 | 0.060 | 6,240,000 | 0.146 | 6,240,000 | 0.146 |
| 03/04/2024 | 0.140 | 117.500 | 4,560,000 | 40,000 | 0.060 | 2,280,000 | 0.132 | 2,280,000 | 0.131 |
| 02/04/2024 | 0.126 | 123.700 | 11,520,000 | 40,000 | 0.060 | 5,760,000 | 0.131 | 5,760,000 | 0.130 |
| 28/03/2024 | 0.132 | 121.300 | 480,000 | 40,000 | 0.060 | 240,000 | 0.132 | 240,000 | 0.131 |
| 27/03/2024 | 0.142 | 117.500 | 3,560,000 | 40,000 | 0.060 | 1,880,000 | 0.138 | 1,680,000 | 0.138 |
| 26/03/2024 | 0.133 | 121.800 | 1,560,000 | 240,000 | 0.340 | 680,000 | 0.133 | 880,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
