| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0 | ||||||||
| 16/06/2026 | 0 | 20,000 | 0.029 | ||||||
| 15/06/2026 | 0 | 20,000 | 0.029 | 1,705,000 | 0.012 | ||||
| 12/06/2026 | 0 | 1,725,000 | 2.464 | ||||||
| 11/06/2026 | 0 | 1,725,000 | 2.464 | ||||||
| 10/06/2026 | 0 | 1,725,000 | 2.464 | ||||||
| 09/06/2026 | 0 | 1,725,000 | 2.464 | ||||||
| 08/06/2026 | 0 | 1,725,000 | 2.464 | ||||||
| 05/06/2026 | 0 | 1,725,000 | 2.464 | ||||||
| 04/06/2026 | 0 | 1,725,000 | 2.464 | ||||||
| 03/06/2026 | 0 | 1,725,000 | 2.464 | 20,000 | 0.030 | 1,250,000 | 0.038 | ||
| 02/06/2026 | 0 | 495,000 | 0.707 | 90,000 | 0.054 | 540,000 | 0.049 | ||
| 01/06/2026 | 0 | 45,000 | 0.064 | 1,160,000 | 0.059 | 780,000 | 0.048 | ||
| 29/05/2026 | 0 | 425,000 | 0.607 | 210,000 | 0.035 | 210,000 | 0.040 | ||
| 28/05/2026 | 0 | 425,000 | 0.607 | 460,000 | 0.054 | 420,000 | 0.060 | ||
| 27/05/2026 | 0 | 465,000 | 0.664 | 400,000 | 0.070 | 860,000 | 0.074 | ||
| 26/05/2026 | 0 | 5,000 | 0.007 | 210,000 | 0.039 | 210,000 | 0.042 | ||
| 22/05/2026 | 0 | 5,000 | 0.007 | ||||||
| 21/05/2026 | 0 | 5,000 | 0.007 | ||||||
| 20/05/2026 | 0 | 5,000 | 0.007 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF