23457 百度匯豐六六購Ａ (認購證)
按盤價 
0.028 -0.006 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.034 | 125.700 | 0 | 58.017 | ||||
| 24/04/2026 | 0.026 | 121.400 | 20,000 | 57.556 | 20,000 | 0.026 | ||
| 23/04/2026 | 0.023 | 120.500 | 17,500 | 56.404 | 17,500 | 0.022 | ||
| 22/04/2026 | 0.026 | 121.100 | 32,500 | 56.974 | 15,000 | 0.025 | 17,500 | 0.026 |
| 21/04/2026 | 0.034 | 124.600 | 1,200,000 | 56.527 | 600,000 | 0.033 | 600,000 | 0.036 |
| 20/04/2026 | 0.032 | 122.800 | 3,290,000 | 57.229 | 1,630,000 | 0.033 | 1,630,000 | 0.034 |
| 17/04/2026 | 0.031 | 121.900 | 0 | 56.487 | ||||
| 16/04/2026 | 0.037 | 123.300 | 5,205,000 | 57.213 | 2,605,000 | 0.034 | 2,600,000 | 0.033 |
| 15/04/2026 | 0.020 | 114.500 | 5,000 | 57.702 | 5,000 | 0.020 | ||
| 14/04/2026 | 0.015 | 111.100 | 0 | 57.384 | ||||
| 13/04/2026 | 0.014 | 107.400 | 0 | 60.040 | ||||
| 10/04/2026 | 0.014 | 108.600 | 7,500 | 57.591 | 7,500 | 0.014 | ||
| 09/04/2026 | 0.015 | 109.600 | 807,500 | 56.986 | 407,500 | 0.015 | 400,000 | 0.015 |
| 08/04/2026 | 0.018 | 111.600 | 12,500 | 56.757 | 12,500 | 0.016 | ||
| 02/04/2026 | 0.017 | 108.800 | 17,500 | 56.778 | 17,500 | 0.017 | ||
| 01/04/2026 | 0.020 | 109.600 | 25,000 | 57.622 | 25,000 | 0.023 | ||
| 31/03/2026 | 0.017 | 105.700 | 0 | 59.223 | ||||
| 30/03/2026 | 0.018 | 105.600 | 0 | 59.686 | ||||
| 27/03/2026 | 0.019 | 108.400 | 30,000 | 56.539 | 15,000 | 0.018 | 15,000 | 0.017 |
| 26/03/2026 | 0.022 | 109.400 | 0 | 57.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
