23491 恒指瑞銀一十購D (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20210.01125,473.880390,00023.894
27/07/20210.01125,086.4302,170,00025.250100,0000.0112,070,0000.011
26/07/20210.01326,192.32022,800,00021.6095,020,0000.01617,780,0000.015
23/07/20210.02127,321.9803,990,00019.1363,990,0000.022
22/07/20210.02727,723.84020,540,00018.71314,860,0000.0264,400,0000.026
21/07/20210.02127,224.58014,850,00019.3675,510,0000.0219,310,0000.020
20/07/20210.02227,259.25018,240,00019.3727,450,0000.02310,330,0000.022
19/07/20210.02527,489.78016,480,00019.0005,150,0000.02610,960,0000.025
16/07/20210.03728,004.6809,330,00018.8384,300,0000.0374,330,0000.035
15/07/20210.03427,996.27012,810,00018.2748,780,0000.0363,840,0000.036
14/07/20210.03027,787.4608,130,00018.3543,680,0000.0303,650,0000.031
13/07/20210.03527,963.41031,130,00018.44424,870,0000.0355,250,0000.036
12/07/20210.02827,515.24010,250,00018.9597,310,0000.0292,620,0000.029
09/07/20210.02827,344.54012,830,00019.4279,490,0000.0282,920,0000.027
08/07/20210.02527,153.13071,480,00019.46325,350,0000.03042,440,0000.029
07/07/20210.04227,960.62020,560,00019.1528,450,0000.04010,000,0000.039
06/07/20210.04328,072.8607,909,960,00018.7343,933,070,0000.0433,960,390,0000.043
05/07/20210.04628,143.5005,791,380,00018.8032,886,630,0000.0502,902,360,0000.050
02/07/20210.04828,310.4201,690,00018.129300,0000.0551,390,0000.053
30/06/20210.06828,827.9501,520,00018.222600,0000.075920,0000.072
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【洞悉投資先機】etnet App精明外匯買賣四招