23491 恒指瑞銀一十購D (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22,00012737恒指海通一乙沽A0.068-24.44%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.069-25.00%30/12/2021
     22,00022236恒指滙豐一乙沽A0.064-26.44%30/12/2021
     23,00022213恒指滙豐一九沽A0.040-35.48%29/09/2021
     23,68818613恒指法興一七沽A0.0100.00%29/07/2021
     23,68820680恒指滙豐一七沽A0.0100.00%29/07/2021
     23,80019174恒指瑞銀一七沽A0.0100.00%29/07/2021
     23,80021485恒指瑞銀二三沽B0.00%30/03/2022
     24,20015995恒指瑞銀一乙沽D0.088-26.67%30/12/2021
     24,20020540恒指中銀一乙沽A0.095-26.36%30/12/2021
     24,30015929恒指法興一乙沽B0.088-25.42%30/12/2021
     24,30019441恒指滙豐一乙沽C0.088-26.67%30/12/2021
     24,90011525恒指瑞信一八沽A0.038-53.09%30/08/2021
     25,00011904恒指瑞銀一八沽A0.035-51.39%30/08/2021
     25,00011971恒指法興一八沽A0.038-50.00%30/08/2021
     25,00012270恒指海通一八沽A0.038-47.95%30/08/2021
     25,00021483恒指瑞銀二一沽F0.00%28/01/2022
     25,08819964恒指花旗一甲沽B0.163-29.44%29/11/2021
     25,10017845恒指瑞通一甲沽A0.00%29/11/2021
     25,10018246恒指法興一甲沽B0.159-26.39%29/11/2021
     25,20011160恒指中銀一甲沽A0.186-24.70%29/11/2021
     25,20011510恒指瑞銀一甲沽D0.171-26.92%29/11/2021
     25,28827684恒指滙豐一甲沽A0.172-27.43%29/11/2021
     25,40017917恒指瑞銀二一沽C0.196-23.14%28/01/2022
     25,40020294恒指法興二一沽B0.193-21.54%28/01/2022
     25,50012552恒指法巴一七沽A0.0100.00%29/07/2021
     25,50019862恒指法興一七沽B0.0100.00%29/07/2021
     25,50020425恒指瑞信一七沽A0.0100.00%29/07/2021
     25,60011475恒指瑞銀一甲沽C0.161-26.48%29/11/2021
     25,60012281恒指海通一七沽A0.0130.00%29/07/2021
     25,60020110恒指瑞銀一七沽B0.0100.00%29/07/2021
     25,80021476恒指瑞銀二一沽E0.00%28/01/2022
     25,88816118恒指花旗一乙沽A0.242-24.37%30/12/2021
     25,88822116恒指滙豐一乙沽D0.233-23.61%30/12/2021
     25,90017459恒指瑞信一乙沽B0.00%30/12/2021
     25,90017846恒指瑞通一乙沽B0.00%30/12/2021
     25,90024099恒指中銀一乙沽C0.270-20.59%30/12/2021
     26,00011363恒指瑞銀一乙沽C0.247-24.00%30/12/2021
     26,00015930恒指法興一乙沽C0.194-23.92%30/12/2021
22374恒指滙豐一七購B0.1310.00%29/07/202126,000     
     26,00024196恒指瑞銀一乙沽E0.197-24.23%30/12/2021
     26,00028647恒指法巴一乙沽B0.240-25.00%30/12/2021
     26,20017916恒指瑞銀二一沽B0.201-21.18%28/01/2022
     26,20020298恒指法興二一沽C0.201-21.18%28/01/2022
     26,36821357恒指法興一九沽B0.138-30.30%29/09/2021
     26,36822539恒指滙豐一九沽C0.129-35.18%29/09/2021
     26,38819708恒指瑞通一九沽A0.135-32.16%29/09/2021
     26,40013159恒指海通一九沽B0.145-32.24%29/09/2021
     26,40014076恒指瑞信一九沽A0.146-32.41%29/09/2021
     26,40020536恒指中銀一九沽B0.145-30.95%29/09/2021
     26,40022690恒指瑞銀一九沽A0.135-34.15%29/09/2021
     26,46819901恒指滙豐一甲沽C0.182-24.79%29/11/2021
     26,50012544恒指法巴一九沽A0.134-35.58%29/09/2021
21566恒指法興二一購B0.1650.00%28/01/202226,500     
26947恒指法巴一九購A0.098+50.77%29/09/202126,500     
27490恒指法巴一九購B0.120+53.85%29/09/202126,500     
     26,60011473恒指瑞銀一甲沽B0.186-23.77%29/11/2021
12455恒指瑞信一九購A0.102+39.73%29/09/202126,600     
19904恒指瑞銀一九購G0.097+46.97%29/09/202126,600     
28167恒指法興一九購A0.094+56.67%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.0100.00%29/07/2021
     26,70011970恒指法興一七沽C0.0100.00%29/07/2021
     26,70013015恒指瑞信一七沽B0.0160.00%29/07/2021
     26,70024249恒指法興一十沽A0.182-28.63%28/10/2021
     26,80011343恒指海通一十沽A0.197-25.66%28/10/2021
     26,80011868恒指瑞銀一七沽C0.0100.00%29/07/2021
     26,80012302恒指海通一七沽B0.0140.00%29/07/2021
     26,80015278恒指中銀一七沽A0.0160.00%29/07/2021
     26,80022958恒指瑞銀一十沽B0.195-25.00%28/10/2021
     26,80024106恒指中銀一十沽A0.202-22.31%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88019026恒指花旗二三沽A0.00%30/03/2022
     26,88812751恒指海通一乙沽B0.130-21.69%30/12/2021
     26,88813597恒指法興一乙沽A0.126-21.74%30/12/2021
22368恒指滙豐一九購A0.057+35.71%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.119-24.20%30/12/2021
     26,90020798恒指瑞通一七沽A0.0100.00%29/07/2021
20815恒指花旗二一購A0.142+35.24%28/01/202226,900     
     26,90021208恒指瑞信一乙沽A0.140-21.79%30/12/2021
     26,93325294恒指瑞通一十沽A0.00%28/10/2021
     26,99513440恒指瑞銀二三沽A0.305-17.57%30/03/2022
     27,00011995恒指法巴二三沽A0.285-19.72%30/03/2022
     27,00013189恒指法興二三沽A0.305-16.44%30/03/2022
     27,00015410恒指瑞銀一乙沽B0.133-21.76%30/12/2021
     27,00017914恒指瑞銀二一沽A0.216-20.00%28/01/2022
18521恒指瑞銀一九購D0.052+44.44%29/09/202127,000     
     27,00026610恒指中銀一乙沽B0.136-20.93%30/12/2021
     27,10020299恒指法興二一沽D0.220-20.00%28/01/2022
     27,36814474恒指滙豐一乙沽E0.285-19.72%30/12/2021
     27,38821809恒指滙豐一七沽D0.0330.00%29/07/2021
     27,40013190恒指法興一乙沽D0.280-20.00%30/12/2021
     27,40021287恒指法興一七沽D0.0310.00%29/07/2021
     27,40021854恒指中銀一七沽B0.0350.00%29/07/2021
     27,40022001恒指瑞銀一七沽D0.0360.00%29/07/2021
     27,40024197恒指瑞銀一乙沽F0.285-19.72%30/12/2021
     27,46816117恒指花旗一十沽A0.270-22.86%28/10/2021
     27,46827683恒指滙豐一十沽A0.233-26.03%28/10/2021
     27,50014123恒指中銀一十沽B0.265-22.06%28/10/2021
     27,50015950恒指瑞信一七沽C0.0430.00%29/07/2021
17799恒指法興二一購A0.098+38.03%28/01/202227,500     
     27,50022228恒指海通一七沽C0.0350.00%29/07/2021
     27,50022380恒指法巴一乙沽A0.280-22.22%30/12/2021
     27,50024250恒指法興一十沽B0.245-24.62%28/10/2021
     27,60012280恒指法興一八沽B0.206-32.46%30/08/2021
     27,60018412恒指瑞通一八沽A0.199-34.75%30/08/2021
     27,60018965恒指瑞銀二一沽D0.255-19.05%28/01/2022
19790恒指法巴二一購A0.102+30.77%28/01/202227,600     
     27,60019889恒指瑞銀一八沽B0.216-30.32%30/08/2021
21320恒指中銀二一購A0.1390.00%28/01/202227,600     
     27,60022937恒指瑞銀一十沽A0.265-23.19%28/10/2021
23851恒指瑞銀一七購B0.0180.00%29/07/202127,600     
21437恒指滙豐二一購A0.1330.00%28/01/202227,628     
11368恒指法興一十購D0.049+40.00%28/10/202127,800     
11511恒指瑞銀一十購E0.052+44.44%28/10/202127,800     
21934恒指瑞通一十購B0.051+37.84%28/10/202127,800     
     27,86023797恒指瑞銀一七沽F0.0710.00%29/07/2021
     27,88816051恒指法興一九沽A0.193-25.77%29/09/2021
     27,90014079恒指瑞信一九沽B0.197-28.36%29/09/2021
19037恒指花旗一十購A0.046+39.39%28/10/202127,900     
     27,90020533恒指中銀一九沽A0.189-25.88%29/09/2021
     27,98825293恒指瑞通一九沽B0.00%29/09/2021
     28,00013158恒指海通一九沽A0.207-23.33%29/09/2021
     28,00018744恒指法興二一沽A0.300-16.67%28/01/2022
21179恒指瑞銀二一購A0.1090.00%28/01/202228,000     
     28,00021655恒指滙豐一九沽B0.193-25.77%29/09/2021
     28,00022053恒指瑞信一七沽E0.0790.00%29/07/2021
     28,00022379恒指法巴一九沽B0.310-26.19%29/09/2021
     28,00022700恒指瑞銀一九沽B0.209-22.59%29/09/2021
     28,00024208恒指瑞銀一九沽C0.330-22.35%29/09/2021
     28,00025721恒指法興一七沽E0.0730.00%29/07/2021
     28,28814471恒指滙豐一甲沽B0.280-20.00%29/11/2021
     28,28816887恒指花旗一甲沽A0.00%29/11/2021
     28,38821392恒指法興一甲沽A0.285-18.57%29/11/2021
     28,40022041恒指瑞銀一甲沽A0.285-19.72%29/11/2021
     28,40023780恒指瑞銀一七沽E0.1180.00%29/07/2021
15831恒指法興一乙購E0.065+38.30%30/12/202128,500     
     28,50022050恒指瑞信一七沽D0.1230.00%29/07/2021
16242恒指瑞銀一乙購I0.072+35.85%30/12/202128,600     
17706恒指瑞信一乙購C0.00%30/12/202128,600     
17810恒指瑞通一乙購B0.070+32.08%30/12/202128,600     
17881恒指中銀一乙購E0.077+30.51%30/12/202128,600     
18566恒指滙豐一乙購H0.063+34.04%30/12/202128,638     
     28,80016621恒指法興一乙沽E0.405-17.35%30/12/2021
     28,80016871恒指瑞銀一乙沽H0.405-18.18%30/12/2021
18236恒指法興一八購B0.0100.00%30/08/202128,800     
18522恒指瑞銀一八購C0.0100.00%30/08/202128,800     
     28,80021678恒指滙豐一七沽C0.1490.00%29/07/2021
     28,80027578恒指中銀一七沽C0.1340.00%29/07/2021
     28,80029231恒指海通一七沽D0.1350.00%29/07/2021
29384恒指滙豐一八購A0.010-23.08%30/08/202128,800     
18402恒指瑞通一八購A0.010-9.09%30/08/202128,940     
     29,00017764恒指瑞銀一七沽G0.1800.00%29/07/2021
19549恒指海通一七購A0.0100.00%29/07/202129,000     
19867恒指法興一七購A0.0100.00%29/07/202129,000     
19903恒指瑞銀一九購F0.014+16.67%29/09/202129,000     
20112恒指瑞銀一七購A0.0100.00%29/07/202129,000     
20157恒指瑞信一七購A0.0100.00%29/07/202129,000     
21183恒指瑞銀二一購B0.0960.00%28/01/202229,000     
     29,00022643恒指瑞信一七沽F0.1710.00%29/07/2021
23554恒指中銀一九購A0.022+57.14%29/09/202129,000     
     29,00025730恒指法興一七沽F0.1720.00%29/07/2021
21394恒指法興一甲購A0.038+40.74%29/11/202129,100     
20042恒指滙豐一七購A0.0100.00%29/07/202129,138     
11369恒指瑞通一甲購A0.00%29/11/202129,188     
11151恒指中銀一甲購A0.041+57.69%29/11/202129,200     
11867恒指瑞銀一八購A0.010-37.50%30/08/202129,200     
11988恒指法巴一甲購A0.040+17.65%29/11/202129,200     
12303恒指海通一八購A0.0100.00%30/08/202129,200     
16120恒指花旗一甲購A0.041+41.38%29/11/202129,200     
16523恒指海通一甲購A0.045+50.00%29/11/202129,200     
17498恒指瑞信一甲購A0.00%29/11/202129,200     
22052恒指瑞銀一甲購A0.037+19.35%29/11/202129,200     
15992恒指滙豐一甲購A0.035+25.00%29/11/202129,238     
     29,38814586恒指滙豐一七沽E0.1960.00%29/07/2021
     29,50017324恒指海通一七沽E0.2290.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.2210.00%29/07/2021
29383恒指滙豐一九購C0.011+10.00%29/09/202129,555     
12349恒指法興一九購D0.0100.00%29/09/202129,700     
12554恒指法巴一九購C0.011-21.43%29/09/202129,700     
12976恒指瑞銀一九購C0.011-42.11%29/09/202129,700     
13136恒指海通一九購B0.014+16.67%29/09/202129,700     
16741恒指瑞信一九購C0.017+21.43%29/09/202129,700     
23484恒指瑞銀一十購C0.014+16.67%28/10/202129,800     
24240恒指法興一十購B0.016+33.33%28/10/202129,800     
     29,88814588恒指滙豐一七沽F0.2650.00%29/07/2021
24835恒指瑞信一十購A0.00%28/10/202129,900     
11404恒指瑞銀一乙購F0.039+39.29%30/12/202130,000     
12754恒指海通一乙購C0.036+44.00%30/12/202130,000     
15923恒指法興一乙購C0.032+33.33%30/12/202130,000     
     30,00016623恒指法興一乙沽F0.390-14.29%30/12/2021
     30,00016868恒指瑞銀一乙沽G0.385-15.38%30/12/2021
18405恒指瑞通一九購A0.0110.00%29/09/202130,000     
19895恒指瑞銀一九購E0.013+18.18%29/09/202130,000     
20539恒指中銀一乙購A0.039+44.44%30/12/202130,000     
21448恒指法巴一乙購E0.037+12.12%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.2700.00%29/07/2021
24097恒指中銀一九購C0.0150.00%29/09/202130,000     
16881恒指花旗一乙購A0.034+47.83%30/12/202130,100     
21675恒指瑞信一乙購B0.051+34.21%30/12/202130,100     
15989恒指滙豐一乙購G0.028+27.27%30/12/202130,138     
19856恒指海通一九購A0.0100.00%29/09/202130,200     
23853恒指瑞銀一九購A0.014+16.67%29/09/202130,200     
12564恒指法巴一九購D0.0140.00%29/09/202130,300     
29371恒指滙豐一九購B0.0100.00%29/09/202130,388     
20949恒指瑞銀一九購H0.0100.00%29/09/202130,400     
23195恒指瑞銀一七購G0.0100.00%29/07/202130,400     
28371恒指瑞信一七購D0.0100.00%29/07/202130,400     
11342恒指法巴一乙購D0.034+9.68%30/12/202130,500     
12784恒指法巴一七購A0.0100.00%29/07/202130,500     
20541恒指中銀一九購B0.0190.00%29/09/202130,500     
21354恒指法興一九購C0.0100.00%29/09/202130,500     
19634恒指滙豐一七購F0.0100.00%29/07/202130,548     
14067恒指瑞信一九購B0.013+30.00%29/09/202130,600     
14976恒指中銀一乙購D0.028+86.67%30/12/202130,600     
16729恒指瑞信一乙購A0.045+32.35%30/12/202130,600     
17851恒指瑞銀一乙購H0.036+38.46%30/12/202130,600     
21575恒指海通一乙購E0.034+47.83%30/12/202130,600     
22656恒指瑞銀一九購B0.0100.00%29/09/202130,600     
24246恒指法興一十購C0.013+30.00%28/10/202130,700     
23491恒指瑞銀一十購D0.0110.00%28/10/202130,800     
11051恒指瑞銀一七購C0.0100.00%29/07/202131,000     
12313恒指海通一乙購A0.033+50.00%30/12/202131,000     
12752恒指海通一乙購B0.034+47.83%30/12/202131,000     
15246恒指中銀一七購A0.0100.00%29/07/202131,000     
15926恒指法興一乙購D0.034+47.83%30/12/202131,000     
16116恒指花旗二九購A0.083+20.29%29/09/202231,000     
16426恒指瑞銀一乙購G0.034+47.83%30/12/202131,000     
21546恒指海通一七購B0.0100.00%29/07/202131,000     
22062恒指瑞信一七購B0.0100.00%29/07/202131,000     
22369恒指滙豐一乙購B0.024+14.29%30/12/202131,000     
23698恒指法興一七購D0.0100.00%29/07/202131,000     
27728恒指瑞銀一七購E0.0100.00%29/07/202131,000     
28641恒指法巴一九購E0.0140.00%29/09/202131,000     
21187恒指法興二九購A0.118+29.67%29/09/202231,100     
24098恒指中銀一乙購C0.028+33.33%30/12/202131,100     
19633恒指滙豐一七購E0.0100.00%29/07/202131,148     
13265恒指瑞通一七購B0.0100.00%29/07/202131,155     
14103恒指法興一七購B0.0100.00%29/07/202131,155     
11409恒指瑞銀一十購B0.011+10.00%28/10/202131,200     
13126恒指海通一十購A0.0130.00%28/10/202131,200     
15920恒指法興一十購A0.0100.00%28/10/202131,200     
14292恒指中銀一十購A0.012+20.00%28/10/202131,300     
19435恒指滙豐一十購A0.0100.00%28/10/202131,300     
21802恒指滙豐一七購C0.0100.00%29/07/202131,600     
16524恒指海通二五購A0.079+12.86%30/05/202231,800     
21185恒指法興二五購A0.084+35.48%30/05/202231,800     
21263恒指瑞銀二五購A0.00%30/05/202231,800     
22678恒指瑞信一七購C0.0100.00%29/07/202131,800     
27794恒指瑞銀一七購F0.0100.00%29/07/202131,800     
25719恒指法興一七購C0.0100.00%29/07/202131,900     
19358恒指瑞銀一乙購A0.022+37.50%30/12/202132,000     
21433恒指法巴一乙購A0.0210.00%30/12/202132,000     
22366恒指法巴一乙購B0.0180.00%30/12/202132,000     
22670恒指瑞銀一十購A0.0100.00%28/10/202132,000     
22836恒指瑞通一十購A0.0120.00%28/10/202132,000     
29374恒指滙豐一乙購C0.012+20.00%30/12/202132,000     
13594恒指法興一乙購B0.020+53.85%30/12/202132,100     
19632恒指滙豐一七購D0.0100.00%29/07/202132,288     
21942恒指瑞銀一七購D0.0100.00%29/07/202132,400     
29211恒指海通一七購C0.0100.00%29/07/202132,400     
22679恒指瑞信一八購A0.0110.00%30/08/202132,500     
21797恒指滙豐一八購B0.0110.00%30/08/202132,600     
27577恒指中銀一八購A0.0100.00%30/08/202132,600     
29949恒指法興一八購A0.0100.00%30/08/202132,600     
22573恒指滙豐一乙購A0.0100.00%30/12/202132,888     
22376恒指法巴一乙購C0.0180.00%30/12/202133,000     
22929恒指瑞銀一乙購C0.0110.00%30/12/202133,000     
25081恒指瑞信一八購B0.0150.00%30/08/202133,300     
29753恒指海通一八購B0.0100.00%30/08/202133,300     
21781恒指滙豐一九購D0.0100.00%29/09/202133,333     
27726恒指瑞銀一八購B0.0100.00%30/08/202133,400     
25748恒指法興一九購B0.0100.00%29/09/202133,499     
19438恒指滙豐一乙購F0.024+60.00%30/12/202133,800     
12759恒指海通一乙購D0.012-14.29%30/12/202133,888     
21853恒指中銀一乙購B0.0110.00%30/12/202134,000     
21944恒指瑞銀一乙購B0.016+33.33%30/12/202134,000     
22826恒指瑞通一乙購A0.0110.00%30/12/202134,057     
22946恒指滙豐一乙購D0.0100.00%30/12/202134,567     
29444恒指瑞銀一乙購E0.0150.00%30/12/202134,600     
27458恒指法興一乙購A0.0100.00%30/12/202134,700     
22950恒指滙豐一乙購E0.010-9.09%30/12/202135,555     
29443恒指瑞銀一乙購D0.0110.00%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/07/2021 18:00
  即時報價更新時間為 29/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【洞悉投資先機】etnet App精明外匯買賣四招