23491 恒指瑞銀一十購D (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20210.01125,473.880390,00049,370,00012.340
27/07/20210.01125,086.4302,170,00049,370,00012.340100,0000.0112,070,0000.011
26/07/20210.01326,192.32022,800,00047,400,00011.8505,020,0000.01617,780,0000.015
23/07/20210.02127,321.9803,990,00034,640,0008.6603,990,0000.022
22/07/20210.02727,723.84020,540,00030,650,0007.66014,860,0000.0264,400,0000.026
21/07/20210.02127,224.58014,850,00041,110,00010.2805,510,0000.0219,310,0000.020
20/07/20210.02227,259.25018,240,00037,310,0009.3307,450,0000.02310,330,0000.022
19/07/20210.02527,489.78016,480,00034,430,0008.6105,150,0000.02610,960,0000.025
16/07/20210.03728,004.6809,330,00028,620,0007.1604,300,0000.0374,330,0000.035
15/07/20210.03427,996.27012,810,00028,590,0007.1508,780,0000.0363,840,0000.036
14/07/20210.03027,787.4608,130,00033,530,0008.3803,680,0000.0303,650,0000.031
13/07/20210.03527,963.41031,130,00033,560,0008.39024,870,0000.0355,250,0000.036
12/07/20210.02827,515.24010,250,00053,180,00013.3007,310,0000.0292,620,0000.029
09/07/20210.02827,344.54012,830,00057,870,00014.4709,490,0000.0282,920,0000.027
08/07/20210.02527,153.13071,480,00064,440,00016.11025,350,0000.03042,440,0000.029
07/07/20210.04227,960.62020,560,00047,350,00011.8408,450,0000.04010,000,0000.039
06/07/20210.04328,072.8607,909,960,00045,800,00011.4503,933,070,0000.0433,960,390,0000.043
05/07/20210.04628,143.5005,791,380,00018,480,0004.6202,886,630,0000.0502,902,360,0000.050
02/07/20210.04828,310.4201,690,0002,750,0000.690300,0000.0551,390,0000.053
30/06/20210.06828,827.9501,520,0001,660,0000.410600,0000.075920,0000.072
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【洞悉投資先機】etnet App精明外匯買賣四招