23544 蔚來匯豐六六購Ｂ (認購證)
按盤價 
0.132 +0.002 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.132 | 47.620 | 14,206,000 | 75.692 | ||||
| 17/03/2026 | 47.320 | 0 | 75.907 | 7,168,500 | 0.138 | 6,700,000 | 0.139 | |
| 16/03/2026 | 47.040 | 0 | 77.557 | 7,874,000 | 0.127 | 8,932,500 | 0.127 | |
| 13/03/2026 | 0.109 | 44.800 | 11,800,000 | 76.754 | 5,900,000 | 0.111 | 5,900,000 | 0.110 |
| 12/03/2026 | 44.900 | 0 | 76.912 | 15,892,500 | 0.101 | 13,549,500 | 0.102 | |
| 11/03/2026 | 0.098 | 43.500 | 44,842,500 | 76.644 | 21,017,000 | 0.107 | 22,330,000 | 0.106 |
| 10/03/2026 | 0.057 | 38.140 | 19,510,000 | 77.132 | 9,060,000 | 0.058 | 10,450,000 | 0.058 |
| 09/03/2026 | 38.260 | 0 | 78.207 | 3,600,000 | 0.054 | 3,600,000 | 0.053 | |
| 06/03/2026 | 37.820 | 0 | 78.416 | 4,200,000 | 0.059 | 4,200,000 | 0.058 | |
| 05/03/2026 | 37.220 | 0 | 78.050 | 6,524,000 | 0.059 | 6,400,000 | 0.059 | |
| 04/03/2026 | 36.160 | 0 | 78.890 | 6,800,000 | 0.048 | 6,800,000 | 0.048 | |
| 03/03/2026 | 0.055 | 36.720 | 12,810,000 | 79.538 | 6,400,000 | 0.058 | 6,410,000 | 0.059 |
| 02/03/2026 | 38.620 | 0 | 79.086 | 6,400,000 | 0.071 | 6,560,000 | 0.070 | |
| 27/02/2026 | 0.078 | 39.600 | 8,800,000 | 79.546 | 4,400,000 | 0.080 | 4,400,000 | 0.080 |
| 26/02/2026 | 40.600 | 0 | 79.141 | 3,200,000 | 0.086 | 3,200,000 | 0.086 | |
| 25/02/2026 | 40.640 | 0 | 79.722 | 2,400,000 | 0.095 | 2,400,000 | 0.095 | |
| 24/02/2026 | 41.740 | 0 | 80.685 | 3,200,000 | 0.102 | 3,200,000 | 0.102 | |
| 23/02/2026 | 41.100 | 0 | 80.137 | 2,200,000 | 0.091 | 2,200,000 | 0.091 | |
| 20/02/2026 | 0.079 | 38.940 | 7,640,000 | 80.702 | 3,840,000 | 0.080 | 3,800,000 | 0.080 |
| 16/02/2026 | 39.560 | 0 | 79.408 | 8,131,000 | 0.081 | 7,598,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
