23544 蔚來匯豐六六購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.015 | 40.740 | 0 | 15,934,000 | 22.760 | ||||
| 15/06/2026 | 0.015 | 41.700 | 0 | 15,934,000 | 22.760 | ||||
| 12/06/2026 | 0.020 | 42.120 | 0 | 15,934,000 | 22.760 | ||||
| 11/06/2026 | 0.026 | 41.780 | 0 | 15,934,000 | 22.760 | ||||
| 10/06/2026 | 0.026 | 40.540 | 0 | 15,934,000 | 22.760 | ||||
| 09/06/2026 | 0.026 | 43.660 | 0 | 15,934,000 | 22.760 | ||||
| 08/06/2026 | 0.026 | 43.300 | 0 | 15,934,000 | 22.760 | ||||
| 05/06/2026 | 0.026 | 44.000 | 0 | 15,934,000 | 22.760 | ||||
| 04/06/2026 | 0.026 | 45.720 | 0 | 15,934,000 | 22.760 | ||||
| 03/06/2026 | 0.041 | 47.460 | 0 | 15,934,000 | 22.760 | ||||
| 02/06/2026 | 0.048 | 49.120 | 500 | 15,934,000 | 22.760 | 500 | 0.035 | ||
| 01/06/2026 | 0.024 | 45.340 | 0 | 15,934,500 | 22.760 | ||||
| 29/05/2026 | 0.024 | 42.500 | 0 | 15,934,500 | 22.760 | ||||
| 28/05/2026 | 0.024 | 44.340 | 27,500 | 15,934,500 | 22.760 | 27,500 | 0.024 | ||
| 27/05/2026 | 0.016 | 41.720 | 0 | 15,962,000 | 22.800 | ||||
| 26/05/2026 | 0.016 | 42.360 | 4,448,500 | 15,962,000 | 22.800 | 4,448,500 | 0.013 | ||
| 22/05/2026 | 0.018 | 42.780 | 3,261,000 | 20,410,500 | 29.160 | 3,261,000 | 0.019 | ||
| 21/05/2026 | 0.024 | 42.960 | 13,502,000 | 23,671,500 | 33.820 | 3,150,000 | 0.025 | 9,547,000 | 0.024 |
| 20/05/2026 | 0.028 | 44.060 | 8,960,500 | 17,274,500 | 24.680 | 4,266,000 | 0.030 | 4,560,500 | 0.030 |
| 19/05/2026 | 0.038 | 45.280 | 8,182,500 | 16,980,000 | 24.260 | 2,567,000 | 0.042 | 4,107,500 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
