23667 騰訊法巴零四購E (認購證)
即時 按盤價 升0.146 +0.026 (+21.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/11/20190.120330.000250,00024.736250,0000.115
15/11/20190.094320.000025.589
14/11/20190.097319.800260,00026.006110,0000.109150,0000.101
13/11/20190.122327.4001,390,00025.768600,0000.132790,0000.129
12/11/20190.137330.2001,410,00026.2351,200,0000.123210,0000.125
11/11/20190.112323.0001,520,00026.33110,0000.1111,510,0000.114
08/11/20190.127327.200026.031
07/11/20190.148333.600350,00025.411120,0000.147230,0000.146
06/11/20190.156334.000026.079
05/11/20190.156333.0001,640,00026.4581,080,0000.150440,0000.154
04/11/20190.134327.600930,00026.313930,0000.126
01/11/20190.112321.600850,00025.986850,0000.114
31/10/20190.113320.800230,00026.381230,0000.117
30/10/20190.102316.200026.822
29/10/20190.110317.000027.440
28/10/20190.127322.000380,00027.340370,0000.12910,0000.119
25/10/20190.116316.6003,330,00028.033130,0000.1253,200,0000.116
24/10/20190.120319.000250,00027.412250,0000.120
23/10/20190.126320.0001,340,00027.62270,0000.1371,270,0000.132
22/10/20190.148327.600310,00026.763110,0000.154200,0000.152
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/11/2019 17:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱