23667 亞盛摩通六八購Ａ (認購證)
按盤價 
0.070 -0.015 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.085 | 48.100 | 6,090,000 | 90.333 | 3,045,000 | 0.086 | 3,045,000 | 0.086 |
| 29/01/2026 | 0.092 | 49.040 | 16,000,000 | 90.701 | 8,000,000 | 0.096 | 8,000,000 | 0.096 |
| 28/01/2026 | 0.094 | 49.300 | 21,010,000 | 90.641 | 10,505,000 | 0.093 | 10,505,000 | 0.093 |
| 27/01/2026 | 0.096 | 49.440 | 12,080,000 | 90.834 | 6,040,000 | 0.095 | 6,040,000 | 0.095 |
| 26/01/2026 | 0.096 | 49.060 | 9,000,000 | 91.507 | 4,500,000 | 0.097 | 4,500,000 | 0.097 |
| 23/01/2026 | 0.106 | 50.900 | 0 | 90.233 | ||||
| 22/01/2026 | 0.100 | 49.500 | 0 | 91.089 | ||||
| 21/01/2026 | 0.105 | 49.960 | 0 | 91.638 | ||||
| 20/01/2026 | 0.112 | 50.900 | 0 | 91.714 | ||||
| 19/01/2026 | 0.112 | 50.750 | 0 | 91.847 | ||||
| 16/01/2026 | 0.123 | 52.150 | 0 | 91.685 | ||||
| 15/01/2026 | 0.134 | 53.400 | 0 | 92.148 | ||||
| 14/01/2026 | 0.142 | 54.500 | 0 | 91.881 | ||||
| 13/01/2026 | 0.142 | 54.350 | 0 | 91.943 | ||||
| 12/01/2026 | 0.146 | 54.650 | 38,030,000 | 92.265 | 19,015,000 | 0.148 | 19,015,000 | 0.148 |
| 09/01/2026 | 0.148 | 54.950 | 0 | 91.532 | ||||
| 08/01/2026 | 0.146 | 54.300 | 0 | 92.234 | ||||
| 07/01/2026 | 0.158 | 55.850 | 0 | 92.006 | ||||
| 06/01/2026 | 0.126 | 51.500 | 0 | 92.058 | ||||
| 05/01/2026 | 0.131 | 52.150 | 0 | 91.962 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
