23667 比迪華泰四九沽A (認沽證)
即時 按盤價 升0.089 +0.005 (+5.952%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽A0.080+1.27%20/09/2024
     159.90022469比迪摩利四九沽A0.079+6.76%20/09/2024
     159.90022482比迪國君四九沽A0.070+1.45%20/09/2024
     159.90022507比迪摩通四九沽B0.083+2.47%20/09/2024
     159.90022560比迪高盛四九沽A0.079+3.95%20/09/2024
     159.90022593比迪花旗四九沽A0.077+4.05%20/09/2024
     159.90022648比迪星展四九沽A0.072+4.35%20/09/2024
     159.90023651比迪韓投四九沽A0.070+6.06%20/09/2024
     159.90023667比迪華泰四九沽A0.087+3.57%20/09/2024
     160.00022252比迪匯豐四九沽A0.082-1.20%27/09/2024
     168.00023850比迪星展四十沽A0.1920.00%25/10/2024
     174.00022402比迪麥銀四九沽A0.127+3.25%03/09/2024
     180.70013037比迪摩通四三沽A0.0140.00%19/03/2024
     180.70014601比迪花旗四三沽A0.0100.00%28/03/2024
     180.70016474比迪瑞銀四三沽A0.0100.00%19/03/2024
     180.70016513比迪高盛四三沽A0.0100.00%19/03/2024
     180.80012529比迪麥銀四三沽A0.0100.00%26/03/2024
     180.80016974比迪匯豐四三沽A0.0100.00%19/03/2024
     181.90023871比迪摩通四七沽B0.1160.00%08/07/2024
     182.00022735比迪匯豐四七沽B0.1090.00%15/07/2024
     188.78020327比迪摩通四三沽B0.0100.00%22/03/2024
     188.78020341比迪瑞銀四三沽B0.0100.00%22/03/2024
     188.80020985比迪匯豐四三沽B0.0100.00%22/03/2024
     188.88019523比迪華泰四四沽A0.0100.00%02/04/2024
     190.00022931比迪摩利四九沽B0.109+2.83%02/09/2024
     192.30022389比迪摩通四九沽A0.118+0.85%23/09/2024
     192.30022407比迪中銀四九沽A0.115+3.60%27/09/2024
     192.30022415比迪瑞銀四九沽B0.119+1.71%23/09/2024
     192.30022672比迪花旗四九沽B0.114+2.70%23/09/2024
     192.30023819比迪國君四九沽B0.136+2.26%23/09/2024
     192.40022117比迪法興四九沽A0.126+2.44%30/09/2024
     195.00022041比迪摩利四甲沽A0.158+1.28%28/11/2024
     198.00021013比迪匯豐四乙沽A0.182+1.68%30/12/2024
23302比迪摩利四九購B0.3400.00%20/09/2024199.990     
23186比迪匯豐四九購B0.3350.00%27/09/2024200.000     
23308比迪法巴四十購C0.00%03/10/2024200.000     
23296比迪摩通四九購C0.340-1.45%20/09/2024200.200     
23310比迪瑞銀四九購C0.335-4.29%20/09/2024200.200     
     211.80018784比迪法興四七沽A0.167+3.73%16/07/2024
     211.80018814比迪瑞銀四七沽A0.161+1.26%16/07/2024
     211.80018860比迪摩利四七沽A0.158+2.60%16/07/2024
     211.80019989比迪麥銀四七沽A0.175+2.34%16/07/2024
     211.80020037比迪國君四七沽A0.1630.00%16/07/2024
     211.80020652比迪華泰四七沽A0.160+0.63%16/07/2024
     211.80020691比迪摩通四七沽A0.159+2.58%16/07/2024
     211.80021115比迪高盛四七沽A0.160+1.91%16/07/2024
     211.81020014比迪匯豐四七沽A0.163+3.82%16/07/2024
     212.00018371比迪花旗四七沽A0.1660.00%23/07/2024
23048比迪花旗四七購A0.183-5.67%23/07/2024218.880     
23136比迪中銀四七購A0.198-3.88%30/07/2024218.900     
22531比迪摩利四七購A0.188-2.59%30/07/2024219.000     
22868比迪國君四七購B0.177-4.32%23/07/2024219.200     
22911比迪摩通四七購A0.189-4.55%23/07/2024219.200     
22939比迪瑞銀四七購A0.185-3.65%23/07/2024219.200     
22963比迪高盛四七購A0.186-3.12%23/07/2024219.200     
21887比迪法巴四十購B0.244-2.01%03/10/2024220.000     
23157比迪法興四九購B0.233-3.72%25/09/2024220.200     
23183比迪瑞銀四九購B0.237-3.27%25/09/2024220.200     
23204比迪摩通四九購B0.242-3.20%25/09/2024220.200     
22864比迪星展四七購A0.192-4.48%30/07/2024222.000     
23031比迪摩利四七購B0.172-2.82%23/07/2024222.200     
23045比迪匯豐四七購A0.168-3.45%23/07/2024222.200     
21543比迪法巴五一購A0.236-0.84%03/01/2025238.000     
23182比迪摩利四乙購A0.227-1.30%24/12/2024238.200     
23184比迪瑞銀四乙購A0.233-0.85%24/12/2024238.200     
23205比迪摩通四乙購A0.237-3.27%24/12/2024238.200     
23367比迪匯豐四乙購B0.228-2.15%24/12/2024238.200     
23419比迪法興四乙購A0.230-1.71%24/12/2024238.200     
21500比迪麥銀四十購A0.158-1.86%03/10/2024240.880     
21717比迪法巴四十購A0.165-0.60%03/10/2024240.880     
22054比迪中銀四十購A0.165-5.17%03/10/2024240.980     
22130比迪匯豐四九購A0.154-3.14%25/09/2024241.000     
21899比迪摩通四九購A0.158-4.82%25/09/2024241.080     
22136比迪瑞銀四九購A0.156-3.11%25/09/2024241.080     
22647比迪華泰四九購A0.157-2.48%25/09/2024241.080     
22752比迪國君四九購A0.165-2.94%25/09/2024241.080     
22421比迪摩利四九購A0.151-3.21%16/09/2024242.000     
22595比迪花旗四九購A0.136-6.21%09/09/2024242.200     
22712比迪法興四九購A0.141-3.42%09/09/2024242.200     
22493比迪韓投四乙購A0.165-5.17%18/12/2024248.880     
23162比迪匯豐四乙購A0.185-0.54%11/12/2024249.080     
23799比迪瑞銀四乙購B0.185-3.65%11/12/2024249.080     
21552比迪法興四六購B0.058-3.33%25/06/2024249.980     
19423比迪法巴四七購A0.066-5.71%03/07/2024250.000     
21435比迪高盛四六購A0.051-12.07%25/06/2024250.000     
21568比迪匯豐四六購B0.059-6.35%25/06/2024250.180     
21416比迪國君四七購A0.0620.00%03/07/2024250.200     
21439比迪摩通四六購B0.069-5.48%25/06/2024250.200     
21451比迪瑞銀四六購B0.063-4.55%25/06/2024250.200     
21474比迪花旗四六購B0.063-10.00%25/06/2024250.200     
21502比迪中銀四六購B0.076-10.59%26/06/2024250.200     
21765比迪星展四六購A0.056-3.45%25/06/2024250.200     
21404比迪匯豐四五購B0.030-11.76%30/05/2024260.000     
21814比迪法巴五三購A0.2050.00%04/03/2025260.000     
23064比迪摩通五二購A0.206-3.29%25/02/2025260.200     
23168比迪瑞銀五二購A0.203-1.46%25/02/2025260.200     
23629比迪高盛五二購A0.201-3.83%25/02/2025260.200     
21434比迪華泰四七購A0.047-6.00%02/07/2024261.880     
21407比迪星展四五購B0.018-21.74%29/05/2024266.000     
20859比迪匯豐四三購A0.0100.00%22/03/2024268.880     
14203比迪法巴四四購A0.0100.00%03/04/2024275.000     
19448比迪匯豐四三購B0.0100.00%25/03/2024275.180     
19291比迪中銀四四購A0.0100.00%03/04/2024275.200     
19431比迪花旗四三購B0.0100.00%25/03/2024275.200     
19488比迪高盛四三購B0.0100.00%25/03/2024275.200     
19501比迪瑞銀四三購C0.0100.00%25/03/2024275.200     
19515比迪摩通四三購D0.0100.00%25/03/2024275.200     
19981比迪華泰四三購B0.0100.00%25/03/2024275.200     
20343比迪國君四三購B0.0100.00%25/03/2024275.200     
20375比迪摩利四三購A0.0100.00%25/03/2024275.200     
19353比迪法巴四九購A0.059-6.35%03/09/2024280.000     
21815比迪法巴五七購A0.206-0.48%03/07/2025280.000     
21409比迪法興四八購A0.063-1.56%27/08/2024280.200     
21412比迪麥銀四八購A0.063-4.55%27/08/2024280.200     
21414比迪匯豐四八購A0.061-6.15%27/08/2024280.200     
21418比迪國君四八購A0.0670.00%27/08/2024280.200     
21423比迪摩利四八購A0.055-3.51%27/08/2024280.200     
21424比迪瑞銀四八購A0.061-3.17%27/08/2024280.200     
21436比迪摩通四八購A0.062-4.62%27/08/2024280.200     
21476比迪花旗四八購A0.060-3.23%27/08/2024280.200     
23456比迪摩通五六購A0.219-3.10%25/06/2025280.200     
23503比迪瑞銀五六購A0.221-0.90%25/06/2025280.200     
23120比迪麥銀五甲購A0.285-3.39%04/11/2025282.110     
20926比迪星展四五購A0.0100.00%31/05/2024288.000     
21336比迪法巴四六購A0.014-6.67%04/06/2024288.000     
21216比迪瑞銀四五購A0.0100.00%24/05/2024288.200     
21262比迪國君四五購A0.0100.00%24/05/2024288.200     
21317比迪匯豐四五購A0.0100.00%24/05/2024288.200     
17264比迪法巴四四購B0.0110.00%03/04/2024300.000     
19665比迪匯豐四三購C0.0100.00%25/03/2024300.180     
19193比迪瑞銀四三購B0.0100.00%25/03/2024300.200     
19198比迪華泰四三購A0.0100.00%25/03/2024300.200     
19212比迪摩通四三購C0.0100.00%25/03/2024300.200     
19274比迪高盛四三購A0.0120.00%25/03/2024300.200     
19681比迪花旗四三購C0.0100.00%25/03/2024300.200     
12115比迪麥銀四六購A0.0100.00%18/06/2024300.300     
20270比迪匯豐四六購A0.0110.00%13/06/2024300.500     
20340比迪瑞銀四六購A0.0100.00%11/06/2024300.500     
20431比迪花旗四六購A0.0120.00%11/06/2024300.500     
20501比迪中銀四六購A0.0230.00%11/06/2024300.500     
20928比迪法興四六購A0.0120.00%11/06/2024300.500     
21370比迪摩通四六購A0.0110.00%11/06/2024300.500     
17897比迪法巴四五購A0.0100.00%03/05/2024320.000     
19195比迪瑞銀四四購A0.0120.00%25/04/2024320.200     
19196比迪匯豐四四購A0.0100.00%25/04/2024320.200     
19678比迪法興四四購A0.0100.00%25/04/2024320.200     
20096比迪花旗四四購A0.0130.00%18/04/2024320.400     
19082比迪麥銀四四購A0.0100.00%02/04/2024330.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2024 13:15
  即時報價更新時間為 19/03/2024 13:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!