23667 騰訊法巴零四購E (認購證)
即時 按盤價 升0.400 +0.035 (+9.589%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50497騰訊滙豐零七牛L0.0000.000%395.580398.08027/07/2020
50506騰訊中銀零六牛G0.0000.000%389.700392.50030/06/2020
50545騰訊海通零九牛G0.0000.000%395.800398.80015/09/2020
50573騰訊法巴零乙牛V0.0000.000%393.500396.00030/12/2020
50611騰訊法興零七牛G0.0000.000%395.400398.20030/07/2020
50685騰訊高盛零七牛F0.0000.000%396.490398.99030/07/2020
50806騰訊瑞信零九牛E0.0000.000%388.080390.88029/09/2020
50842騰訊高盛零七牛G0.0000.000%393.490395.99030/07/2020
50869騰訊法興零七牛H0.0000.000%385.200388.00030/07/2020
50872騰訊法興零五牛M0.0000.000%396.000398.80029/05/2020
50877騰訊滙豐零七牛M0.0000.000%391.180393.68023/07/2020
50915騰訊海通零九牛H0.0000.000%387.800390.80022/09/2020
50922騰訊海通零九牛I0.0000.000%381.000384.00022/09/2020
50930騰訊瑞銀零九牛B0.0000.000%387.500390.00030/09/2020
50932騰訊瑞銀零六牛J0.0000.000%377.500380.00011/06/2020
50956騰訊法巴零乙牛W0.0000.000%381.500384.00030/12/2020
50995騰訊摩通零五牛S0.0000.000%393.000395.80015/05/2020
50996騰訊摩通零六牛M0.0000.000%386.000388.80012/06/2020
51050騰訊瑞信零甲牛D0.0000.000%368.300370.80019/11/2020
51079騰訊法興零六牛S0.0000.000%388.200391.00030/06/2020
51105騰訊法興零七牛I0.0000.000%373.200376.00029/07/2020
51106騰訊法興零七牛J0.0000.000%381.200384.00030/07/2020
51122騰訊高盛零七牛H0.0000.000%382.890385.39030/07/2020
52544騰訊摩利零十牛A0.186+0.006+3.333%297.380299.88008/10/2020
52652騰訊海通零一牛K0.8300.0000.000%303.400306.40029/01/2020
52860騰訊海通零二牛B0.920+0.010+1.099%295.800298.80003/02/2020
53635騰訊摩利零甲牛A0.950+0.020+2.151%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.840+0.020+2.439%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.8300.0000.000%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.9600.0000.000%291.300294.10021/02/2020
53881騰訊海通零二牛E0.790+0.030+3.947%307.400310.40012/02/2020
53894騰訊法興零二牛C0.780+0.020+2.632%309.200312.00012/02/2020
53910騰訊法興零二牛D0.890+0.030+3.488%300.200303.00027/02/2020
53911騰訊法興零三牛B1.000+0.010+1.010%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.2240.0000.000%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.8500.0000.000%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.7900.0000.000%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.2440.0000.000%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.246+0.003+1.235%265.480267.98015/06/2020
54555騰訊海通零二牛H1.110+0.010+0.909%277.200280.20019/02/2020
54778騰訊法興零三牛E0.800+0.010+1.266%308.200311.00013/03/2020
54794騰訊法興零三牛F0.980+0.010+1.031%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.960+0.010+1.053%289.500292.00030/01/2020
54807騰訊滙豐零七牛A0.250-0.005-1.961%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.740+0.020+2.778%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.8600.0000.000%302.980305.88031/03/2020
54818騰訊麥銀零三牛I0.9600.0000.000%292.980295.88031/03/2020
54822騰訊摩利零六牛C1.050+0.010+0.962%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54870騰訊海通零二牛I0.7500.0000.000%311.400314.40024/02/2020
54906騰訊高盛零二牛B0.187+0.004+2.186%295.680298.18027/02/2020
54928騰訊摩利零四牛B0.770+0.010+1.316%310.300312.80008/04/2020
55022騰訊海通零二牛K0.8700.0000.000%299.400302.40027/02/2020
56518騰訊瑞通零四牛C0.8400.0000.000%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.192+0.003+1.587%292.480294.98008/06/2020
56728騰訊瑞通零四牛E1.440+0.010+0.699%247.300250.10024/04/2020
56825騰訊法興零三牛O0.910+0.010+1.111%297.200300.00026/03/2020
56826騰訊法興零四牛A1.220+0.010+0.826%267.200270.00028/04/2020
56827騰訊法興零四牛B1.070+0.010+0.943%282.200285.00028/04/2020
57176騰訊中銀零六牛A0.355+0.005+1.429%352.200355.00008/06/2020
57225騰訊麥銀零五牛C0.157+0.031+24.603%372.300375.10029/05/2020
57232騰訊麥銀零五牛D0.3500.0000.000%352.300355.10029/05/2020
57287騰訊瑞信零甲牛C0.040+0.007+21.212%370.480373.28027/11/2020
57472騰訊瑞通零甲牛E0.130+0.035+36.842%375.300378.10020/11/2020
57486騰訊摩通零五牛N0.138+0.026+23.214%374.400377.20015/05/2020
57498騰訊法興零四牛D0.780+0.010+1.299%310.200313.00003/04/2020
57537騰訊法興零三牛S1.110+0.010+0.909%277.200280.00031/03/2020
57545騰訊法興零四牛E0.940+0.040+4.444%294.200297.00003/04/2020
57813騰訊摩通零四牛H0.166+0.004+2.469%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.183+0.003+1.667%297.400300.20017/04/2020
57817騰訊摩通零四牛J0.203+0.004+2.010%287.400290.20009/04/2020
57862騰訊法興零四牛F0.810+0.010+1.250%307.200310.00009/04/2020
57941騰訊海通零三牛J0.980+0.010+1.031%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.900+0.020+2.273%298.380300.88016/04/2020
58027騰訊中銀零六牛B0.146+0.023+18.699%372.200375.00030/06/2020
58053騰訊法興零三牛V0.830+0.010+1.220%305.200308.00030/03/2020
58069騰訊瑞銀零乙牛A0.032+0.006+23.077%372.500375.00030/12/2020
58150騰訊摩通零四牛K0.193+0.003+1.579%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.213+0.005+2.404%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.177+0.005+2.907%300.400303.20009/04/2020
58254騰訊法興零六牛L0.142+0.031+27.928%374.400377.20030/06/2020
58273騰訊東亞零六牛C0.9500.0000.000%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.206+0.001+0.488%286.080288.88015/06/2020
58326騰訊高盛零七牛A0.115+0.025+27.778%375.680378.18030/07/2020
58373騰訊摩通零四牛N0.173+0.005+2.976%302.400305.20009/04/2020
58427騰訊東亞零五牛G0.152+0.032+26.667%372.280375.08004/05/2020
58482騰訊海通零九牛E0.151+0.027+21.774%373.400376.40028/09/2020
59357騰訊摩利零六牛D0.169+0.027+19.014%371.300373.80018/06/2020
59942騰訊摩利零八牛E0.126+0.028+28.571%375.500378.00003/08/2020
59945騰訊摩利零乙牛B0.043+0.005+13.158%367.500370.00018/12/2020
60063騰訊滙豐零四牛T0.6900.0000.000%319.180321.68014/04/2020
60073騰訊滙豐零六牛E0.182+0.003+1.676%298.880301.38026/06/2020
60079騰訊滙豐零六牛F0.870+0.010+1.163%302.180304.68018/06/2020
60125騰訊摩通零五牛C0.150+0.005+3.448%315.400318.20008/05/2020
60148騰訊東亞零八牛A0.7100.0000.000%318.190320.99012/08/2020
60187騰訊海通零七牛B0.730+0.040+5.797%315.400318.40023/07/2020
60312騰訊法興零四牛R0.690+0.020+2.985%319.200322.00002/04/2020
60315騰訊法興零四牛S0.9600.0000.000%292.200295.00022/04/2020
60373騰訊高盛零二牛O0.720+0.010+1.408%317.290319.79021/02/2020
60410騰訊瑞銀零四牛E0.7200.0000.000%316.500319.00021/04/2020
60411騰訊瑞銀零四牛F0.180+0.002+1.124%298.500301.00028/04/2020
60484騰訊摩通零三牛N0.7800.0000.000%309.400312.20020/03/2020
60529騰訊法興零四牛T0.720+0.010+1.408%317.000319.80024/04/2020
60537騰訊高盛零二牛P0.740+0.010+1.370%315.680318.18024/02/2020
60621騰訊摩通零五牛D0.680+0.010+1.493%321.400324.20008/05/2020
60762騰訊高盛零二牛R0.700+0.010+1.449%319.680322.18025/02/2020
60779騰訊摩利零五牛A0.680+0.010+1.493%320.300322.80004/05/2020
60833騰訊中銀零三牛B0.7000.0000.000%317.200320.00023/03/2020
60836騰訊中銀零三牛C0.6500.0000.000%322.200325.00023/03/2020
60837騰訊法巴零乙牛G0.720+0.030+4.348%317.500320.00030/12/2020
60839騰訊法巴零甲牛F0.6800.0000.000%321.500324.00027/11/2020
60944騰訊瑞通零十牛D0.6900.0000.000%320.300323.10009/10/2020
61005騰訊摩通零五牛F0.143+0.005+3.623%318.400321.20015/05/2020
61086騰訊高盛零二牛T0.680+0.010+1.493%321.680324.18026/02/2020
61249騰訊海通零六牛A0.6900.0000.000%319.400322.40016/06/2020
61272騰訊高盛零二牛D0.165+0.004+2.484%307.680310.18027/02/2020
61292騰訊法興零四牛W0.6600.0000.000%322.200325.00029/04/2020
61420騰訊東亞零八牛B0.650+0.020+3.175%322.200325.00018/08/2020
61699騰訊瑞銀零六牛A0.131+0.002+1.550%322.500325.00008/06/2020
62872騰訊滙豐零六牛C0.187+0.003+1.630%295.880298.38022/06/2020
63005騰訊瑞信零二牛E0.184+0.002+1.099%297.580300.38027/02/2020
63025騰訊瑞銀零四牛J0.610+0.010+1.667%327.500330.00022/04/2020
63080騰訊滙豐零七牛B0.240+0.003+1.266%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.215+0.003+1.415%281.180283.68029/06/2020
63213騰訊法興零四牛C0.610+0.030+5.172%327.200330.00029/04/2020
63295騰訊高盛零三牛F0.600+0.020+3.448%329.680332.18030/03/2020
63356騰訊法興零五牛A1.030+0.040+4.040%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.7300.0000.000%315.180317.68030/03/2020
63402騰訊海通零八牛C0.610+0.010+1.667%327.400330.40027/08/2020
63428騰訊滙豐零七牛C0.233+0.003+1.304%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.7500.0000.000%314.200317.00014/07/2020
63458騰訊法興零五牛C0.580+0.020+3.571%329.400332.20029/05/2020
63518騰訊高盛零六牛B0.126+0.010+8.621%327.680330.18030/06/2020
63530騰訊瑞銀零三牛F0.212+0.003+1.435%282.500285.00030/03/2020
63549騰訊滙豐零四牛X0.6200.0000.000%327.180329.68017/04/2020
63550騰訊麥銀零六牛A0.145+0.005+3.571%317.980320.88030/06/2020
63562騰訊瑞通零十牛A0.2220.0000.000%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.2700.0000.000%259.300262.10009/10/2020
63657騰訊摩通零四牛X0.6100.0000.000%327.400330.20017/04/2020
63709騰訊法興零四牛I0.8200.0000.000%306.200309.00029/04/2020
63719騰訊法興零五牛B1.160+0.010+0.870%272.200275.00029/05/2020
63729騰訊法興零四牛H0.600+0.040+7.143%328.200331.00029/04/2020
63767騰訊瑞信零一牛J0.1650.0000.000%305.880308.68030/01/2020
63792騰訊高盛零三牛G0.640+0.010+1.587%325.680328.18010/03/2020
63793騰訊高盛零三牛H0.780+0.010+1.299%311.680314.18010/03/2020
63815騰訊滙豐零八牛A0.2650.0000.000%257.480259.98003/08/2020
63847騰訊中銀零四牛B0.0000.000%307.200310.00027/04/2020
63854騰訊海通零九牛B0.660+0.010+1.538%323.400326.40022/09/2020
63941騰訊摩通零六牛B0.650+0.010+1.562%324.400327.20012/06/2020
64044騰訊法興零五牛D0.630+0.010+1.613%325.400328.20029/05/2020
64083騰訊滙豐零四牛N0.201+0.003+1.515%288.880291.38027/04/2020
64132騰訊高盛零三牛I0.660+0.010+1.538%323.680326.18011/03/2020
64133騰訊高盛零三牛J0.810+0.020+2.532%309.680312.18030/03/2020
64201騰訊瑞銀零六牛B0.155+0.004+2.649%310.500313.00012/06/2020
64277騰訊瑞通零八牛A0.780+0.020+2.632%313.300316.10007/08/2020
64336騰訊高盛零三牛K0.850+0.020+2.410%305.680308.18030/03/2020
64371騰訊滙豐零六牛H0.660+0.020+3.125%323.180325.68003/06/2020
64391騰訊瑞信零二牛F0.203+0.002+0.995%287.880290.68027/02/2020
64392騰訊法巴零甲牛H0.0000.000%327.500330.00027/11/2020
64394騰訊瑞信零二牛G0.223+0.002+0.905%278.080280.88027/02/2020
64397騰訊法巴零乙牛J0.5800.0000.000%331.500334.00030/12/2020
64468騰訊瑞銀零四牛K0.560+0.030+5.660%332.500335.00023/04/2020
64651騰訊法興零四牛N0.560+0.040+7.692%332.600335.40029/04/2020
64678騰訊瑞銀零四牛A0.164+0.002+1.235%305.500308.00020/04/2020
64686騰訊高盛零三牛L0.570+0.030+5.556%333.090335.59013/03/2020
64689騰訊高盛零六牛C0.0000.000%305.680308.18030/06/2020
64694騰訊滙豐零六牛I0.600+0.020+3.448%331.180333.68010/06/2020
64698騰訊瑞銀零四牛B0.196+0.003+1.554%289.500292.00027/04/2020
64796騰訊瑞信零九牛B0.133+0.004+3.101%325.480328.28029/09/2020
64867騰訊高盛零六牛D0.0000.000%331.680334.18030/06/2020
64878騰訊摩利零乙牛A0.169+0.007+4.321%307.500310.00018/12/2020
64886騰訊東亞零八牛C0.6100.0000.000%327.900330.70020/08/2020
64887騰訊滙豐零三牛A0.221+0.005+2.315%277.480279.98023/03/2020
64899騰訊滙豐零三牛B0.204+0.002+0.990%285.480287.98002/03/2020
64986騰訊法興零七牛A0.2750.0000.000%252.200255.00031/07/2020
65007騰訊法興零六牛A0.580+0.040+7.407%331.000333.80030/06/2020
65013騰訊高盛零六牛E0.187+0.005+2.747%297.680300.18030/06/2020
65014騰訊高盛零六牛F0.227+0.003+1.339%277.680280.18030/06/2020
65043騰訊法巴零乙牛E0.760+0.020+2.703%313.500316.00030/12/2020
65063騰訊麥銀零四牛G0.7600.0000.000%312.980315.88029/04/2020
65073騰訊法巴零甲牛I0.0000.000%335.500338.00027/11/2020
65106騰訊東亞零八牛D0.540+0.020+3.846%332.980335.78020/08/2020
65150騰訊瑞銀零六牛C0.510+0.020+4.082%336.500339.00009/06/2020
65161騰訊瑞信零甲牛A0.159+0.005+3.247%312.800315.60027/11/2020
65223騰訊法巴零一牛Q0.790+0.010+1.282%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.8700.0000.000%297.500300.00030/01/2020
65281騰訊法興零四牛L0.8600.0000.000%302.200305.00027/04/2020
65282騰訊法興零四牛M0.740+0.010+1.370%314.200317.00027/04/2020
65296騰訊高盛零二牛H0.760+0.020+2.703%313.680316.18006/02/2020
65336騰訊法興零五牛E0.510+0.025+5.155%337.000339.80029/05/2020
65362騰訊中銀零二牛H0.7400.0000.000%312.200315.00024/02/2020
65366騰訊高盛零六牛G0.510+0.015+3.030%337.480339.98030/06/2020
65389騰訊中銀零四牛C0.0000.000%332.200335.00029/04/2020
65425騰訊滙豐零六牛J0.495+0.020+4.211%339.180341.68005/06/2020
65466騰訊瑞銀零四牛L0.420+0.020+5.000%346.300348.80024/04/2020
65484騰訊瑞信零一牛K0.191+0.001+0.526%293.080295.88030/01/2020
65485騰訊法巴零乙牛K0.0000.000%345.500348.00030/12/2020
65489騰訊瑞信零一牛L0.211+0.001+0.476%282.880285.68030/01/2020
65491騰訊法巴零甲牛J0.0000.000%341.500344.00027/11/2020
65492騰訊瑞信零二牛H0.243+0.002+0.830%268.080270.88027/02/2020
65495騰訊法巴零乙牛L0.0000.000%337.500340.00030/12/2020
65501騰訊海通零六牛B0.455+0.025+5.814%342.800345.80024/06/2020
65520騰訊海通零六牛C0.530+0.020+3.922%334.800337.80024/06/2020
65535騰訊摩通零六牛C0.114+0.007+6.542%333.400336.20019/06/2020
65536騰訊摩通零五牛I0.100+0.005+5.263%339.400342.20015/05/2020
65539騰訊摩通零四牛Y0.435+0.015+3.571%345.400348.20009/04/2020
65553騰訊瑞通零甲牛B0.610+0.010+1.667%330.300333.10006/11/2020
65601騰訊瑞信零七牛D0.115+0.005+4.545%333.080335.88030/07/2020
65603騰訊瑞信零九牛C0.100+0.009+9.890%341.080343.88029/09/2020
65644騰訊高盛零六牛H0.435+0.020+4.819%346.490348.99030/06/2020
65645騰訊高盛零六牛I0.500+0.010+2.041%339.680342.18030/06/2020
65709騰訊法興零四牛J0.430+0.030+7.500%346.000348.80027/04/2020
65713騰訊法興零六牛B0.480+0.030+6.667%341.200344.00030/06/2020
65820騰訊滙豐零六牛K0.375+0.020+5.634%351.180353.68022/06/2020
65944騰訊東亞零八牛E0.4700.0000.000%341.480344.28027/08/2020
65945騰訊東亞零八牛F0.410+0.005+1.235%347.880350.68027/08/2020
66020騰訊海通零九牛C0.305+0.025+8.929%357.800360.80023/09/2020
66021騰訊海通零十牛A0.385+0.020+5.479%349.800352.80028/10/2020
66054騰訊摩通零四牛Z0.117+0.004+3.540%330.400333.20017/04/2020
66055騰訊摩通零五牛J0.096+0.007+7.865%342.400345.20015/05/2020
66060騰訊摩通零六牛D0.076+0.006+8.571%351.400354.20019/06/2020
66061騰訊摩通零四牛A0.310+0.025+8.772%358.000360.80017/04/2020
66184騰訊瑞銀零三牛G0.305+0.025+8.929%357.500360.00023/03/2020
66229騰訊瑞信零十牛A0.076+0.005+7.042%353.080355.88029/10/2020
66383騰訊摩通零四牛U0.154+0.005+3.356%312.400315.20017/04/2020
66422騰訊法興零五牛F0.385+0.035+10.000%350.200353.00029/05/2020
66438騰訊法興零六牛C0.305+0.035+12.963%358.000360.80030/06/2020
66489騰訊高盛零六牛J0.300+0.025+9.091%358.490360.99030/06/2020
66492騰訊高盛零六牛K0.0000.000%349.680352.18030/06/2020
66530騰訊滙豐零七牛D0.345+0.030+9.524%355.180357.68006/07/2020
66552騰訊滙豐零七牛E0.455+0.025+5.814%343.180345.68013/07/2020
66557騰訊中銀零五牛A0.465+0.005+1.087%341.800345.00004/05/2020
66565騰訊海通零八牛D0.345+0.025+7.813%353.800356.80026/08/2020
66569騰訊海通零七牛E0.495+0.025+5.319%338.800341.80030/07/2020
66643騰訊瑞通零乙牛A0.460+0.015+3.371%344.300347.10004/12/2020
66730騰訊摩利零七牛E0.475+0.025+5.556%341.300343.80008/07/2020
66733騰訊摩利零八牛C0.530+0.010+1.923%336.100338.60014/08/2020
66749騰訊瑞銀零六牛D0.094+0.005+5.618%342.500345.00010/06/2020
66801騰訊摩通零五牛K0.071+0.006+9.231%354.400357.20015/05/2020
66804騰訊摩通零七牛A0.084+0.007+9.091%348.400351.20010/07/2020
66809騰訊摩通零七牛B0.107+0.003+2.885%336.400339.20017/07/2020
66819騰訊法興零三牛Y0.315+0.035+12.500%357.000359.80031/03/2020
66899騰訊法興零六牛D0.405+0.020+5.195%348.000350.80030/06/2020
66914騰訊高盛零六牛L0.360+0.020+5.882%353.680356.18030/06/2020
66922騰訊高盛零六牛M0.465+0.020+4.494%343.680346.18030/06/2020
66951騰訊滙豐零七牛F0.109+0.005+4.808%335.180337.68002/07/2020
66967騰訊滙豐零六牛L0.215+0.032+17.486%367.180369.68011/06/2020
66972騰訊麥銀零四牛K0.275+0.029+11.789%362.200365.00029/04/2020
66981騰訊麥銀零四牛L0.4650.0000.000%342.200345.00029/04/2020
67001騰訊中銀零五牛B0.310+0.010+3.333%356.800360.00011/05/2020
67036騰訊海通零十牛B0.275+0.031+12.705%361.800364.80016/10/2020
67051騰訊瑞銀零四牛M0.208+0.030+16.854%368.500371.00029/04/2020
67052騰訊瑞銀零六牛E0.073+0.005+7.353%352.500355.00015/06/2020
67073騰訊摩通零四牛B0.285+0.030+11.765%360.400363.20009/04/2020
67075騰訊摩通零四牛C0.208+0.026+14.286%368.200371.00017/04/2020
67155騰訊瑞信零九牛D0.052+0.004+8.333%363.880366.68029/09/2020
67210騰訊摩利零五牛B0.0000.000%347.500350.00004/05/2020
67244騰訊法興零五牛G0.203+0.031+18.023%368.200371.00029/05/2020
67310騰訊高盛零六牛N0.195+0.026+15.385%368.690371.19030/06/2020
67316騰訊高盛零六牛O0.270+0.023+9.312%361.680364.18030/06/2020
67380騰訊東亞零八牛G0.325+0.020+6.557%354.280357.08028/08/2020
67382騰訊東亞零八牛H0.260+0.016+6.557%361.280364.08028/08/2020
67389騰訊滙豐零六牛M0.083+0.003+3.750%347.180349.68015/06/2020
67391騰訊滙豐零四牛Y0.179+0.030+20.134%371.180373.68027/04/2020
67459騰訊瑞銀零六牛F0.053+0.005+10.417%362.500365.00022/06/2020
67500騰訊摩通零五牛L0.260+0.027+11.588%363.400366.20008/05/2020
67509騰訊法巴零甲牛K0.0000.000%349.500352.00027/11/2020
67512騰訊法巴零乙牛M0.0000.000%353.500356.00030/12/2020
67516騰訊法巴零甲牛L0.0000.000%357.500360.00027/11/2020
67524騰訊法巴零乙牛N0.285+0.025+9.615%361.500364.00030/12/2020
67527騰訊法巴零乙牛O0.232+0.027+13.171%365.500368.00030/12/2020
67529騰訊法巴零甲牛M0.198+0.033+20.000%369.500372.00027/11/2020
67597騰訊瑞通零甲牛C0.340+0.020+6.250%355.900358.70020/11/2020
67652騰訊法興零四牛K0.270+0.030+12.500%362.200365.00029/04/2020
67697騰訊海通零八牛E0.188+0.025+15.337%369.400372.40017/08/2020
67721騰訊高盛零六牛Q0.233+0.029+14.216%365.680368.18030/06/2020
67736騰訊滙豐零六牛N0.300+0.025+9.091%359.180361.68029/06/2020
67798騰訊海通零七牛F0.229+0.019+9.048%365.400368.40015/07/2020
67850騰訊摩通零六牛E0.175+0.023+15.132%371.400374.20012/06/2020
67983騰訊法興零四牛P0.340+0.030+9.677%354.400357.20029/04/2020
67984騰訊法興零六牛E0.228+0.029+14.573%366.200369.00029/06/2020
68050騰訊高盛零五牛C0.250+0.027+12.108%363.680366.18028/05/2020
68060騰訊瑞通零甲牛D0.241+0.030+14.218%365.300368.10013/11/2020
68061騰訊瑞通零乙牛B0.540+0.010+1.887%337.300340.10004/12/2020
68119騰訊滙豐零五牛A0.249+0.021+9.211%363.180365.68004/05/2020
68137騰訊摩通零六牛F0.236+0.024+11.321%365.400368.20012/06/2020
68211騰訊高盛零六牛R0.171+0.026+17.931%370.880373.38030/06/2020
68214騰訊高盛零六牛S0.340+0.020+6.250%355.680358.18030/06/2020
68248騰訊法興零六牛G0.285+0.025+9.615%360.200363.00030/06/2020
68250騰訊法興零六牛H0.173+0.031+21.831%371.000373.80030/06/2020
68303騰訊摩利零七牛F0.305+0.035+12.963%358.300360.80002/07/2020
68305騰訊摩利零八牛D0.350+0.025+7.692%353.500356.00003/08/2020
68395騰訊中銀零五牛C0.247+0.017+7.391%362.200365.00029/05/2020
68517騰訊高盛零六牛T0.086+0.006+7.500%347.680350.18030/06/2020
68672騰訊高盛零六牛U0.385+0.020+5.479%351.680354.18030/06/2020
68796騰訊中銀零五牛D0.204+0.028+15.909%367.200370.00029/05/2020
68821騰訊東亞零八牛J0.179+0.032+21.769%369.880372.68028/08/2020
69223騰訊麥銀零四牛I0.6700.0000.000%322.300325.00029/04/2020
69244騰訊摩利零七牛G0.231+0.029+14.356%365.500368.00020/07/2020
69349騰訊滙豐零六牛P0.129+0.029+29.000%375.180377.68026/06/2020
69729騰訊法巴零乙牛Q0.147+0.021+16.667%373.500376.00030/12/2020
69870騰訊瑞信零七牛B0.142+0.002+1.429%319.080321.88030/07/2020
69918騰訊高盛零六牛X0.147+0.025+20.492%373.090375.59030/06/2020
69971騰訊法興零六牛J0.160+0.026+19.403%372.200375.00030/06/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50004騰訊海通零八熊J0.0000.000%451.800448.80024/08/2020
50021騰訊法巴零乙熊Z0.0000.000%452.500450.00030/12/2020
50032騰訊摩通零六熊L0.430-0.025-5.495%428.600425.80019/06/2020
50033騰訊摩通零五熊P0.680-0.010-1.449%453.600450.80015/05/2020
50056騰訊瑞通零乙熊D0.066-0.004-5.714%419.800416.80018/12/2020
50079騰訊高盛零六熊F0.250-0.025-9.091%408.910406.41030/06/2020
50080騰訊高盛零乙熊M0.0000.000%440.500438.00030/12/2020
50098騰訊瑞信零乙熊G0.0000.000%448.680445.88030/12/2020
50113騰訊法興零乙熊M0.330-0.030-8.333%420.600417.80031/12/2020
50114騰訊法興零乙熊N0.485-0.035-6.731%437.800435.00031/12/2020
50132騰訊法興零乙熊O0.590-0.020-3.279%447.800445.00030/12/2020
50135騰訊法巴零乙熊B0.255-0.020-7.273%412.500410.00030/12/2020
50153騰訊滙豐零六熊N0.305-0.035-10.294%414.380411.88008/06/2020
50155騰訊滙豐零八熊B0.160-0.002-1.235%464.380461.88010/08/2020
50169騰訊中銀零六熊D0.415-0.020-4.598%427.800425.00030/06/2020
50177騰訊東亞零五熊E0.285-0.005-1.724%413.780410.98006/05/2020
50202騰訊瑞銀零六熊K0.054-0.005-8.475%412.500410.00022/06/2020
50220騰訊海通零九熊D0.255-0.020-7.273%409.600406.60022/09/2020
50223騰訊摩通零六熊M0.195-0.021-9.722%404.000401.20012/06/2020
50255騰訊瑞通零乙熊E0.205-0.005-2.381%491.800488.80011/12/2020
50261騰訊瑞通零乙熊F0.053-0.005-8.621%412.900409.90004/12/2020
50291騰訊高盛零乙熊N0.181-0.021-10.396%402.910400.41030/12/2020
50292騰訊高盛零乙熊O0.260-0.025-8.772%411.380408.88030/12/2020
50299騰訊滙豐零六熊O0.249-0.031-11.071%409.380406.88015/06/2020
50316騰訊瑞銀零六熊L0.151-0.032-17.486%400.500398.00030/06/2020
50343騰訊海通零九熊E0.300-0.030-9.091%413.600410.60014/09/2020
50344騰訊海通零十熊B0.510-0.020-3.774%433.800430.80013/10/2020
50354騰訊法興零乙熊P0.151-0.029-16.111%401.400398.60030/12/2020
50356騰訊法興零乙熊Q0.255-0.035-12.069%412.800410.00031/12/2020
50379騰訊摩通零七熊C0.238-0.032-11.852%408.600405.80010/07/2020
50393騰訊高盛零乙熊P0.0000.000%425.680423.18030/12/2020
50400騰訊滙豐零六熊P0.201-0.032-13.734%404.380401.88022/06/2020
50405騰訊中銀零六熊E0.210-0.030-12.500%407.800405.00030/06/2020
50424騰訊摩通零七熊D0.290-0.005-1.695%413.600410.80010/07/2020
50507騰訊中銀零乙熊A0.2600.0000.000%412.800410.00030/12/2020
50547騰訊海通零十熊C0.3050.0000.000%413.400410.40021/10/2020
50577騰訊法巴零乙熊C0.1690.0000.000%402.500400.00030/12/2020
50584騰訊摩通零六熊N0.0000.000%405.000402.20019/06/2020
50667騰訊瑞信零十熊A0.0000.000%411.680408.88029/10/2020
50686騰訊高盛零乙熊Q0.1670.0000.000%401.510399.01030/12/2020
50807騰訊瑞信零九熊B0.0000.000%413.680410.88029/09/2020
50821騰訊中銀零乙熊B0.0000.000%402.800400.00030/12/2020
50844騰訊高盛零乙熊R0.0000.000%398.510396.01030/12/2020
50870騰訊法興零甲熊L0.0000.000%404.800402.00027/11/2020
50902騰訊滙豐零六熊Q0.0000.000%399.380396.88029/06/2020
50950騰訊瑞銀零五熊E0.0000.000%388.500386.00029/05/2020
50952騰訊瑞銀零六熊M0.0000.000%397.500395.00029/06/2020
50957騰訊法巴零乙熊F0.0000.000%397.500395.00030/12/2020
50958騰訊法巴零甲熊U0.0000.000%393.500391.00027/11/2020
50959騰訊法巴零乙熊E0.0000.000%389.500387.00030/12/2020
50972騰訊海通零八熊K0.0000.000%389.600386.60011/08/2020
50973騰訊海通零八熊L0.0000.000%397.600394.60018/08/2020
50974騰訊海通零十熊D0.0000.000%405.200402.20013/10/2020
50985騰訊中銀零六熊F0.0000.000%392.800390.00029/06/2020
51001騰訊摩通零六熊O0.0000.000%388.600385.80012/06/2020
51002騰訊摩通零六熊P0.0000.000%398.600395.80019/06/2020
51026騰訊瑞通零甲熊E0.0000.000%400.900397.90020/11/2020
51038騰訊摩利零乙熊D0.0000.000%399.300396.80030/12/2020
51039騰訊摩利零乙熊E0.0000.000%403.300400.80015/12/2020
51051騰訊瑞信零乙熊H0.0000.000%400.300397.80010/12/2020
51093騰訊法興零十熊B0.0000.000%388.000385.20030/10/2020
51094騰訊法興零乙熊R0.0000.000%396.800394.00030/12/2020
51123騰訊高盛零乙熊S0.0000.000%387.910385.41030/12/2020
57093騰訊滙豐零六熊L0.107-0.006-5.310%439.380436.88029/06/2020
57451騰訊瑞通零二熊A0.176-0.005-2.762%469.900466.90021/02/2020
57708騰訊高盛零乙熊G0.058-0.004-6.452%416.380413.88030/12/2020
57819騰訊滙豐零七熊G0.119-0.005-4.032%444.380441.88016/07/2020
57956騰訊法興零四熊A0.960-0.030-3.030%482.800480.00008/04/2020
58028騰訊中銀零六熊A0.350-0.030-7.895%422.800420.00030/06/2020
58377騰訊瑞信零二熊A0.131-0.002-1.504%447.880445.08027/02/2020
58740騰訊滙豐零八熊A0.129-0.003-2.273%449.380446.88003/08/2020
58969騰訊海通零八熊G0.420-0.030-6.667%425.600422.60004/08/2020
59303騰訊滙豐零七熊H0.140-0.002-1.408%454.380451.88023/07/2020
59341騰訊中銀零七熊A0.4650.0000.000%432.800430.00031/07/2020
59388騰訊海通零甲熊B0.475-0.010-2.062%429.600426.60019/11/2020
59490騰訊法興零甲熊H0.400-0.030-6.977%427.800425.00030/11/2020
59521騰訊法興零甲熊I0.226-0.024-9.600%409.800407.00026/11/2020
59545騰訊高盛零乙熊J0.070-0.004-5.405%421.380418.88030/12/2020
59555騰訊滙豐零七熊I0.151-0.003-1.948%459.380456.88016/07/2020
59579騰訊中銀零六熊C0.315-0.020-5.970%417.800415.00030/06/2020
59592騰訊瑞銀零六熊I0.064-0.006-8.571%417.500415.00008/06/2020
59594騰訊瑞銀零六熊J0.113-0.005-4.237%442.500440.00010/06/2020
59649騰訊摩通零五熊N0.360-0.020-5.263%420.600417.80008/05/2020
59651騰訊摩通零五熊O0.485-0.015-3.000%433.600430.80015/05/2020
59652騰訊摩通零六熊K0.6000.0000.000%444.600441.80012/06/2020
59663騰訊海通零甲熊C0.6100.0000.000%441.600438.60013/11/2020
59719騰訊瑞信零乙熊F0.102-0.004-3.774%438.680435.88018/12/2020
59750騰訊法興零甲熊K0.275-0.035-11.290%414.800412.00030/11/2020
59793騰訊法興零乙熊J0.540-0.020-3.571%442.800440.00030/12/2020
59797騰訊法興零乙熊K0.740-0.020-2.632%462.800460.00030/12/2020
59815騰訊高盛零乙熊L0.0000.000%430.500428.00030/12/2020
59837騰訊法巴零乙熊W0.0000.000%427.500425.00030/12/2020
59838騰訊法巴零甲熊T0.450-0.010-2.174%432.500430.00027/11/2020
59839騰訊法巴零乙熊X0.0000.000%442.500440.00030/12/2020
59880騰訊滙豐零七熊J0.171-0.005-2.841%469.380466.88023/07/2020
59912騰訊中銀零七熊B0.5400.0000.000%442.800440.00031/07/2020
59938騰訊摩利零乙熊B0.295-0.030-9.231%417.300414.80018/12/2020
59940騰訊摩利零乙熊C0.350-0.030-7.895%423.300420.80030/12/2020
59944騰訊摩利零甲熊A0.250-0.030-10.714%412.300409.80002/11/2020
59962騰訊瑞銀零五熊D0.093-0.006-6.061%432.500430.00005/05/2020
59992騰訊海通零十熊A0.5700.0000.000%437.800434.80006/10/2020
64725騰訊瑞信零一熊A0.068-0.005-6.849%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.094-0.005-5.051%428.080425.28030/01/2020
65799騰訊滙豐零七熊A0.065-0.005-7.143%419.380416.88027/07/2020
66442騰訊法興零乙熊B0.345-0.025-6.757%422.800420.00030/12/2020
66960騰訊滙豐零七熊D0.077-0.006-7.229%424.380421.88002/07/2020
67258騰訊法興零甲熊D0.440-0.030-6.383%432.800430.00030/11/2020
67394騰訊滙豐零七熊E0.097-0.004-3.960%434.380431.88006/07/2020
67502騰訊摩通零六熊G0.330-0.020-5.714%417.600414.80012/06/2020
67594騰訊瑞通零乙熊A0.077-0.006-7.229%425.800422.80011/12/2020
67653騰訊法興零乙熊E0.128-0.004-3.030%452.800450.00031/12/2020
67893騰訊瑞通零乙熊B0.113-0.003-2.586%443.900440.90018/12/2020
68120騰訊滙豐零七熊F0.088-0.006-6.383%429.380426.88009/07/2020
68370騰訊摩通零六熊I0.380-0.030-7.317%423.600420.80012/06/2020
68486騰訊瑞信零乙熊C0.062-0.005-7.463%418.680415.88030/12/2020
68487騰訊瑞信零乙熊D0.082-0.007-7.865%428.680425.88030/12/2020
68583騰訊海通零八熊E0.345-0.030-8.000%417.800414.80011/08/2020
68740騰訊法巴零乙熊S0.300-0.020-6.250%417.500415.00030/12/2020
68746騰訊法巴零甲熊S0.355-0.020-5.333%422.500420.00027/11/2020
68977騰訊瑞銀零六熊G0.072-0.005-6.494%422.500420.00018/06/2020
69082騰訊海通零九熊B0.385-0.025-6.098%421.800418.80007/09/2020
69188騰訊法興零乙熊F0.295-0.025-7.813%417.800415.00030/12/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/01/2020 17:59
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套