23667 比迪華泰四九沽Ａ (認沽證)
按盤價 
0.093 +0.016 (+20.779%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.077 | 205.400 | 50,000 | 0 | 0.000 | 25,000 | 0.077 | 25,000 | 0.077 |
| 17/04/2024 | 0.083 | 203.800 | 250,000 | 0 | 0.000 | 125,000 | 0.087 | 125,000 | 0.090 |
| 16/04/2024 | 0.085 | 205.200 | 300,000 | 0 | 0.000 | 150,000 | 0.083 | 150,000 | 0.083 |
| 15/04/2024 | 0.078 | 208.200 | 1,100,000 | 0 | 0.000 | 650,000 | 0.079 | 450,000 | 0.081 |
| 12/04/2024 | 0.075 | 210.200 | 2,125,000 | 200,000 | 0.267 | 1,100,000 | 0.073 | 1,025,000 | 0.073 |
| 11/04/2024 | 0.076 | 211.600 | 400,000 | 275,000 | 0.367 | 150,000 | 0.080 | 150,000 | 0.082 |
| 10/04/2024 | 0.077 | 211.400 | 725,000 | 275,000 | 0.367 | 175,000 | 0.077 | 350,000 | 0.077 |
| 09/04/2024 | 0.087 | 207.200 | 150,000 | 100,000 | 0.133 | 50,000 | 0.087 | 100,000 | 0.086 |
| 08/04/2024 | 0.099 | 202.000 | 250,000 | 50,000 | 0.067 | 100,000 | 0.101 | 150,000 | 0.103 |
| 05/04/2024 | 0.114 | 197.900 | 1,300,000 | 0 | 0.000 | 650,000 | 0.116 | 650,000 | 0.117 |
| 03/04/2024 | 0.118 | 198.200 | 150,000 | 0 | 0.000 | 100,000 | 0.117 | 50,000 | 0.120 |
| 02/04/2024 | 0.108 | 202.600 | 2,300,000 | 50,000 | 0.067 | 1,125,000 | 0.104 | 1,175,000 | 0.104 |
| 28/03/2024 | 0.113 | 201.600 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.113 | 202.800 | 16,825,000 | 0 | 0.000 | 8,400,000 | 0.091 | 8,375,000 | 0.090 |
| 26/03/2024 | 0.081 | 216.000 | 8,500,000 | 25,000 | 0.033 | 4,250,000 | 0.088 | 4,250,000 | 0.087 |
| 25/03/2024 | 0.092 | 211.000 | 225,000 | 25,000 | 0.033 | 125,000 | 0.091 | 100,000 | 0.088 |
| 22/03/2024 | 0.088 | 214.000 | 125,000 | 50,000 | 0.067 | 125,000 | 0.088 | ||
| 21/03/2024 | 0.082 | 216.600 | 175,000 | 175,000 | 0.233 | 75,000 | 0.083 | ||
| 20/03/2024 | 0.085 | 215.000 | 50,000 | 100,000 | 0.133 | 50,000 | 0.087 | ||
| 19/03/2024 | 0.091 | 213.800 | 50,000 | 50,000 | 0.067 | 25,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
