23667 騰訊法巴零四購E (認購證)
即時 按盤價 升0.400 +0.035 (+9.589%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/01/20200.400385.80010,000
23/01/20200.365385.6006,820,00031,520,00039.4006,640,0000.353
22/01/20200.425391.000024,880,00031.100
21/01/20200.390385.40011,120,00024,880,00031.10011,020,0000.408
20/01/20200.495396.000013,860,00017.325
17/01/20200.510399.00070,00013,860,00017.325
16/01/20200.530400.0001,090,00013,860,00017.3251,090,0000.530
15/01/20200.520398.800012,770,00015.962
14/01/20200.520400.400500,00012,770,00015.962
13/01/20200.570406.40020,00012,770,00015.962
10/01/20200.500398.600110,00012,770,00015.96260,0000.487
09/01/20200.435390.0001,060,00012,830,00016.0371,040,0000.425
08/01/20200.370382.0001,060,00013,870,00017.33820,0000.380
07/01/20200.405385.60080,00013,850,00017.31240,0000.390
06/01/20200.335377.40030,00013,890,00017.36220,0000.330
03/01/20200.375383.000140,00013,870,00017.33820,0000.435120,0000.387
02/01/20200.370382.400120,00013,770,00017.21260,0000.37540,0000.373
31/12/20190.335375.60090,00013,790,00017.23890,0000.348
30/12/20190.390383.200450,00013,700,00017.125400,0000.387
27/12/20190.390384.00050,00014,100,00017.625
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套