23718 騰訊摩利四九購Ｃ (認購證)
按盤價 
0.227 -0.023 (-9.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.250 | 304.400 | 5,900,000 | 33.318 | 2,730,000 | 0.240 | 3,150,000 | 0.241 |
| 17/04/2024 | 0.230 | 300.800 | 5,800,000 | 33.005 | 2,800,000 | 0.227 | 2,800,000 | 0.227 |
| 16/04/2024 | 0.239 | 301.800 | 8,750,000 | 33.359 | 4,150,000 | 0.242 | 4,600,000 | 0.244 |
| 15/04/2024 | 0.255 | 304.400 | 0 | 33.553 | ||||
| 12/04/2024 | 0.285 | 309.600 | 0 | 33.409 | ||||
| 11/04/2024 | 0.310 | 315.000 | 0 | 32.562 | ||||
| 10/04/2024 | 0.305 | 314.200 | 0 | 32.405 | ||||
| 09/04/2024 | 0.260 | 305.000 | 20,000 | 33.058 | 20,000 | 0.260 | ||
| 08/04/2024 | 0.270 | 305.400 | 0 | 33.901 | ||||
| 05/04/2024 | 0.295 | 310.000 | 0 | 33.515 | ||||
| 03/04/2024 | 0.290 | 308.400 | 0 | 33.753 | ||||
| 02/04/2024 | 0.300 | 309.200 | 10,000 | 34.225 | 10,000 | 0.310 | ||
| 28/03/2024 | 0.280 | 303.800 | 100,000 | 34.776 | 100,000 | 0.285 | ||
| 27/03/2024 | 0.270 | 302.000 | 6,700,000 | 34.603 | 3,160,000 | 0.255 | 3,540,000 | 0.270 |
| 26/03/2024 | 0.255 | 299.400 | 38,520,000 | 34.423 | 17,110,000 | 0.221 | 18,000,000 | 0.220 |
| 25/03/2024 | 0.201 | 288.600 | 27,720,000 | 34.013 | 13,160,000 | 0.199 | 12,860,000 | 0.199 |
| 22/03/2024 | 0.204 | 288.800 | 25,880,000 | 33.953 | 12,780,000 | 0.193 | 12,330,000 | 0.191 |
| 21/03/2024 | 0.208 | 291.200 | 37,760,000 | 32.443 | 17,610,000 | 0.229 | 18,430,000 | 0.230 |
| 20/03/2024 | 0.213 | 288.800 | 43,170,000 | 34.294 | 20,190,000 | 0.219 | 20,190,000 | 0.219 |
| 19/03/2024 | 0.211 | 285.000 | 2,840,000 | 36.109 | 1,390,000 | 0.213 | 1,450,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
