23758 Ｓ金星展五六沽Ａ (認沽證)
按盤價 
0.058 -0.001 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.059 | 1,683.000 | 47,695,000 | 18.717 | 23,957,500 | 0.060 | 23,725,000 | 0.060 |
| 23/04/2024 | 0.062 | 1,675.000 | 41,240,000 | 18.885 | 19,807,500 | 0.063 | 21,027,500 | 0.063 |
| 22/04/2024 | 0.051 | 1,712.000 | 47,470,000 | 18.847 | 23,100,000 | 0.049 | 24,370,000 | 0.049 |
| 19/04/2024 | 0.047 | 1,730.000 | 47,807,500 | 18.884 | 23,902,500 | 0.044 | 23,822,500 | 0.044 |
| 18/04/2024 | 0.052 | 1,723.000 | 45,552,500 | 19.283 | 23,050,000 | 0.054 | 22,502,500 | 0.054 |
| 17/04/2024 | 0.051 | 1,728.000 | 46,540,000 | 19.306 | 23,100,000 | 0.053 | 23,440,000 | 0.053 |
| 16/04/2024 | 0.056 | 1,713.000 | 46,300,000 | 19.434 | 23,060,000 | 0.054 | 23,190,000 | 0.054 |
| 15/04/2024 | 0.059 | 1,705.000 | 47,035,000 | 19.506 | 23,890,000 | 0.059 | 23,110,000 | 0.059 |
| 12/04/2024 | 0.050 | 1,743.000 | 48,267,500 | 19.611 | 24,185,000 | 0.053 | 23,932,500 | 0.053 |
| 11/04/2024 | 0.064 | 1,696.000 | 33,345,000 | 19.716 | 17,067,500 | 0.064 | 16,275,000 | 0.064 |
| 10/04/2024 | 0.062 | 1,706.000 | 46,330,000 | 19.819 | 22,922,500 | 0.063 | 23,307,500 | 0.063 |
| 09/04/2024 | 0.062 | 1,706.500 | 47,140,000 | 19.821 | 23,000,000 | 0.065 | 24,115,000 | 0.065 |
| 08/04/2024 | 0.064 | 1,695.000 | 36,717,500 | 19.636 | 17,367,500 | 0.068 | 19,250,000 | 0.067 |
| 05/04/2024 | 0.078 | 1,658.500 | 32,667,500 | 19.790 | 16,477,500 | 0.083 | 16,117,500 | 0.083 |
| 03/04/2024 | 0.084 | 1,646.500 | 31,505,000 | 19.920 | 15,327,500 | 0.082 | 16,152,500 | 0.082 |
| 02/04/2024 | 0.089 | 1,635.000 | 31,427,500 | 20.036 | 15,507,500 | 0.092 | 15,920,000 | 0.092 |
| 28/03/2024 | 0.110 | 1,589.000 | 31,202,500 | 20.055 | 15,602,500 | 0.114 | 15,600,000 | 0.114 |
| 27/03/2024 | 0.121 | 1,579.500 | 31,115,000 | 20.622 | 15,557,500 | 0.122 | 15,557,500 | 0.122 |
| 26/03/2024 | 0.124 | 1,574.000 | 30,300,000 | 20.466 | 15,150,000 | 0.126 | 15,150,000 | 0.126 |
| 25/03/2024 | 0.126 | 1,568.000 | 30,545,000 | 20.353 | 15,272,500 | 0.124 | 15,272,500 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
