23758 百度法巴六四購B (認購證)
即時 按盤價 升0.067 +0.009 (+15.517%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.064-16.88%01/04/2026
     88.83015343百度摩通六八沽A0.037-2.63%27/08/2026
     88.83018226百度摩利六八沽A0.031-8.82%27/08/2026
     88.83018629百度瑞銀六八沽A0.034-5.56%27/08/2026
     88.88015110百度花旗六九沽A0.036-7.69%03/09/2026
     95.83020710百度摩利六三沽A0.024-17.24%26/03/2026
     95.83020724百度華泰六三沽A0.023-4.17%26/03/2026
     95.83020797百度法興六三沽A0.024-4.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.016-5.88%26/03/2026
17986百度信證六一購A0.870+7.41%30/01/202695.88020562百度法巴六四沽A0.027-3.57%02/04/2026
18373百度瑞銀六一購A0.900+4.65%23/01/202695.930     
     98.83020574百度國君六四沽A0.032-15.79%21/04/2026
     98.83020753百度花旗六三沽A0.018-10.00%09/03/2026
18007百度摩通六三購A0.820+1.23%25/03/202698.88020431百度信證六四沽A0.037-5.13%28/04/2026
     98.88020564百度匯豐六三沽A0.0200.00%16/03/2026
     98.88020805百度摩通六三沽A0.016-23.81%09/03/2026
18120百度中銀六三購A0.830+3.75%18/03/202698.930     
18539百度匯豐六三購A0.840+5.00%18/03/202698.930     
19675百度花旗六一購A0.810+3.85%23/01/202698.990     
18441百度摩利六一購A0.810+3.85%30/01/202699.000     
18559百度國君六一購A0.810+6.58%23/01/202699.050     
18564百度法巴六一購B0.790+1.28%23/01/202699.050     
19326百度法興六一購A0.810+6.58%23/01/202699.050     
19700百度麥銀六九購A0.7900.00%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.079-7.06%23/07/2026
     113.78020719百度中銀六七沽A0.073-6.41%23/07/2026
     113.78020739百度瑞銀六七沽A0.079-7.06%23/07/2026
     113.78020770百度摩利六七沽A0.074-6.33%23/07/2026
     113.78020774百度匯豐六七沽A0.078-7.14%23/07/2026
     113.78020802百度法興六七沽A0.078-7.14%23/07/2026
     113.78020823百度華泰六七沽A0.080-3.61%23/07/2026
     113.88020548百度信證六七沽A0.077-8.33%30/07/2026
     115.00020780百度法巴六七沽A0.077-7.23%03/07/2026
     115.08021132百度花旗六六沽A0.074-7.50%25/06/2026
20326百度華泰六六購B0.475+5.56%05/06/2026128.280     
20480百度國君六五購A0.460+5.75%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.00%24/07/2026
     131.70024304百度法興六七沽B0.00%24/07/2026
     131.80024126百度摩通六七沽B0.00%31/07/2026
20356百度匯豐六七購A0.460+4.55%03/07/2026132.880     
20464百度中銀六六購B0.440+3.53%25/06/2026132.980     
20598百度摩利六三購A0.290+9.43%17/03/2026133.990     
20451百度法巴六六購A0.385+6.94%02/06/2026136.880     
20863百度信證六三購A0.134+13.56%23/03/2026138.000     
21022百度匯豐六三購C0.122+8.93%16/03/2026138.100     
21025百度法巴六三購A0.115+11.65%16/03/2026138.100     
21027百度摩通六三購B0.120+11.11%16/03/2026138.100     
21914百度法興六三購C0.128+13.27%16/03/2026138.100     
20508百度花旗六四購A0.315+8.62%30/04/2026140.000     
22833百度摩通六四購B0.305+8.93%23/04/2026140.100     
22900百度瑞銀六四購B0.305+7.02%23/04/2026140.100     
24018百度匯豐六七購B0.360+5.88%02/07/2026145.880     
20708百度信證六四購A0.249+9.69%30/04/2026147.880     
29416百度法巴六五購A0.247+10.76%05/05/2026148.880     
22533百度華泰六四購A0.236+10.28%27/04/2026148.980     
24096百度摩利六四購B0.235+9.30%27/04/2026148.980     
23747百度信證六三購B0.083+13.70%18/03/2026149.980     
21044百度法興六三購A0.090+11.11%25/03/2026150.000     
21206百度摩利六三購D0.080+9.59%18/03/2026150.100     
21236百度花旗六三購B0.081+10.96%18/03/2026150.100     
21259百度瑞銀六三購B0.083+12.16%18/03/2026150.100     
21276百度中銀六三購C0.082+7.89%18/03/2026150.100     
21299百度法巴六三購B0.082+9.33%18/03/2026150.100     
21300百度摩通六三購D0.082+10.81%18/03/2026150.100     
21371百度匯豐六三購D0.082+10.81%18/03/2026150.100     
20727百度華泰六三購A0.112+8.74%27/03/2026166.000     
21055百度摩利六三購C0.108+13.68%20/03/2026166.100     
25680百度麥銀六七購A0.210+5.00%03/07/2026168.880     
17084百度華泰六六購A0.212+7.07%25/06/2026168.980     
17474百度信證六六購A0.212+9.84%25/06/2026168.980     
17490百度中銀六六購A0.213+8.12%25/06/2026168.980     
17972百度國君六六購A0.220+7.84%25/06/2026168.980     
20405百度法興六六購A0.212+7.61%25/06/2026168.980     
20407百度摩通六六購A0.215+8.59%25/06/2026168.980     
20427百度瑞銀六六購A0.213+8.67%25/06/2026168.980     
23457百度匯豐六六購A0.213+8.67%25/06/2026168.980     
20760百度摩利六六購A0.183+11.59%08/06/2026170.990     
23555百度花旗六六購A0.180+9.09%01/06/2026171.090     
20755百度麥銀六四購A0.114+5.56%01/04/2026178.888     
20772百度匯豐六三購B0.075+8.70%31/03/2026180.880     
29382百度法興六三購B0.069+11.29%24/03/2026180.980     
20777百度法巴六四購A0.074+12.12%02/04/2026185.000     
20811百度中銀六三購B0.065+6.56%31/03/2026185.800     
21069百度花旗六三購A0.057+14.00%24/03/2026185.880     
20997百度摩利六三購B0.056+12.00%24/03/2026185.900     
21018百度瑞銀六三購A0.056+9.80%24/03/2026185.900     
21030百度摩通六三購C0.055+10.00%24/03/2026185.900     
20725百度華泰六五購A0.128+8.47%28/05/2026186.000     
22539百度信證七三購A0.190+5.56%31/03/2027188.880     
20980百度信證六四購B0.063+8.62%27/04/2026200.880     
23758百度法巴六四購B0.064+10.34%20/04/2026201.000     
21244百度摩利六四購A0.058+11.54%20/04/2026201.080     
21420百度國君六四購A0.069+4.55%20/04/2026201.080     
21551百度摩通六四購A0.057+7.55%20/04/2026201.080     
21587百度瑞銀六四購A0.056+7.69%20/04/2026201.080     
26705百度中銀六四購A0.066+8.20%20/04/2026201.080     
24175百度法巴六八購A0.00%04/08/2026208.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 09:36
  即時報價更新時間為 12/01/2026 09:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康