23903 金軟麥銀六六購Ａ (認購證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.031 | 24.040 | 4,372,000 | 68.847 | 2,200,000 | 0.034 | 2,172,000 | 0.034 |
| 04/03/2026 | 0.031 | 24.220 | 10,000,000 | 67.830 | 4,990,000 | 0.032 | 5,000,000 | 0.032 |
| 03/03/2026 | 0.037 | 24.660 | 10,454,000 | 68.439 | 4,934,000 | 0.039 | 5,520,000 | 0.039 |
| 02/03/2026 | 0.039 | 24.400 | 8,644,000 | 70.031 | 4,210,000 | 0.043 | 4,350,000 | 0.043 |
| 27/02/2026 | 0.054 | 26.000 | 9,746,000 | 68.117 | 4,878,000 | 0.055 | 4,868,000 | 0.054 |
| 26/02/2026 | 0.054 | 25.900 | 6,448,000 | 68.240 | 3,214,000 | 0.058 | 3,224,000 | 0.058 |
| 25/02/2026 | 0.059 | 26.120 | 4,914,000 | 68.645 | 2,410,000 | 0.064 | 2,480,000 | 0.064 |
| 24/02/2026 | 0.066 | 26.740 | 3,036,000 | 67.891 | 1,518,000 | 0.067 | 1,508,000 | 0.068 |
| 23/02/2026 | 0.078 | 27.920 | 8,024,000 | 66.038 | 4,012,000 | 0.078 | 4,012,000 | 0.078 |
| 20/02/2026 | 0.075 | 27.320 | 12,030,000 | 66.909 | 6,290,000 | 0.074 | 5,708,000 | 0.074 |
| 16/02/2026 | 0.078 | 27.840 | 2,848,000 | 64.575 | 1,114,000 | 0.076 | 1,724,000 | 0.077 |
| 13/02/2026 | 0.081 | 27.820 | 8,520,000 | 64.644 | 4,260,000 | 0.082 | 4,260,000 | 0.082 |
| 12/02/2026 | 0.083 | 27.740 | 12,692,000 | 65.190 | 6,334,000 | 0.084 | 6,346,000 | 0.084 |
| 11/02/2026 | 0.092 | 28.140 | 9,984,000 | 65.422 | 4,980,000 | 0.090 | 4,992,000 | 0.089 |
| 10/02/2026 | 0.085 | 27.540 | 11,088,000 | 65.979 | 5,758,000 | 0.085 | 5,274,000 | 0.085 |
| 09/02/2026 | 0.082 | 27.320 | 10,064,000 | 65.900 | 5,032,000 | 0.083 | 5,032,000 | 0.083 |
| 06/02/2026 | 0.080 | 26.860 | 14,962,000 | 66.517 | 7,376,000 | 0.086 | 7,586,000 | 0.086 |
| 05/02/2026 | 0.097 | 27.620 | 20,628,000 | 67.167 | 10,148,000 | 0.098 | 10,460,000 | 0.097 |
| 04/02/2026 | 0.104 | 27.680 | 30,042,000 | 68.186 | 14,980,000 | 0.101 | 14,992,000 | 0.101 |
| 03/02/2026 | 0.129 | 29.180 | 19,776,000 | 66.764 | 9,866,000 | 0.124 | 9,888,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
