23903 建行摩利五五購Ａ (認購證)
按盤價 
0.265 -0.045 (-14.516%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.310 | 5.840 | 0 | 208,000 | 0.306 | ||||
| 27/05/2024 | 0.310 | 5.830 | 140,000 | 208,000 | 0.306 | 80,000 | 0.321 | 60,000 | 0.325 |
| 24/05/2024 | 0.310 | 5.810 | 38,000 | 228,000 | 0.335 | 19,000 | 0.320 | 19,000 | 0.310 |
| 23/05/2024 | 0.325 | 5.850 | 410,000 | 228,000 | 0.335 | 405,000 | 0.325 | 5,000 | 0.300 |
| 22/05/2024 | 0.345 | 5.890 | 0 | 628,000 | 0.924 | ||||
| 21/05/2024 | 0.345 | 5.870 | 1,205,000 | 628,000 | 0.924 | 600,000 | 0.363 | 605,000 | 0.360 |
| 20/05/2024 | 0.360 | 5.900 | 430,000 | 623,000 | 0.916 | 10,000 | 0.360 | 420,000 | 0.358 |
| 17/05/2024 | 0.350 | 5.850 | 664,000 | 213,000 | 0.313 | 534,000 | 0.348 | 120,000 | 0.343 |
| 16/05/2024 | 0.350 | 5.900 | 1,792,000 | 627,000 | 0.922 | 716,000 | 0.323 | 1,065,000 | 0.318 |
| 14/05/2024 | 0.247 | 5.560 | 751,000 | 278,000 | 0.409 | 320,000 | 0.236 | 431,000 | 0.236 |
| 13/05/2024 | 0.270 | 5.630 | 1,438,000 | 167,000 | 0.246 | 1,218,000 | 0.281 | 220,000 | 0.277 |
| 10/05/2024 | 0.280 | 5.640 | 3,714,000 | 1,165,000 | 1.713 | 1,279,000 | 0.270 | 2,424,000 | 0.260 |
| 09/05/2024 | 0.177 | 5.280 | 920,000 | 20,000 | 0.029 | 450,000 | 0.173 | 470,000 | 0.170 |
| 08/05/2024 | 0.164 | 5.200 | 300,000 | 0 | 0.000 | 150,000 | 0.181 | 150,000 | 0.182 |
| 07/05/2024 | 0.173 | 5.240 | 920,000 | 0 | 0.000 | 460,000 | 0.177 | 460,000 | 0.180 |
| 06/05/2024 | 0.177 | 5.220 | 700,000 | 0 | 0.000 | 350,000 | 0.180 | 350,000 | 0.182 |
| 03/05/2024 | 0.171 | 5.180 | 500,000 | 0 | 0.000 | 250,000 | 0.177 | 250,000 | 0.183 |
| 02/05/2024 | 0.164 | 5.130 | 370,000 | 0 | 0.000 | 185,000 | 0.166 | 185,000 | 0.164 |
| 30/04/2024 | 0.158 | 5.100 | 201,000 | 0 | 0.000 | 101,000 | 0.165 | 100,000 | 0.159 |
| 29/04/2024 | 0.149 | 5.070 | 101,000 | 1,000 | 0.001 | 50,000 | 0.130 | 51,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
