23977 遠能摩通六七購Ａ (認購證)
按盤價 
1.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 1.100 | 19.410 | 0 | 65.388 | ||||
| 01/04/2026 | 1.100 | 19.200 | 24,000 | 71.315 | 24,000 | 1.120 | ||
| 31/03/2026 | 0.880 | 17.930 | 0 | 67.802 | ||||
| 30/03/2026 | 0.970 | 18.450 | 8,000 | 69.011 | 8,000 | 0.970 | ||
| 27/03/2026 | 1.080 | 18.980 | 28,000 | 66.784 | 28,000 | 1.034 | ||
| 26/03/2026 | 1.140 | 19.420 | 13,000 | 64.179 | 13,000 | 1.140 | ||
| 25/03/2026 | 1.410 | 21.040 | 0 | 61.708 | ||||
| 24/03/2026 | 1.430 | 21.240 | 4,000 | 57.505 | 2,000 | 1.430 | 2,000 | 1.340 |
| 23/03/2026 | 1.170 | 19.700 | 0 | 59.922 | ||||
| 20/03/2026 | 1.100 | 19.210 | 52,000 | 61.552 | 52,000 | 1.160 | ||
| 19/03/2026 | 1.140 | 19.340 | 0 | 64.524 | ||||
| 18/03/2026 | 1.160 | 19.590 | 0 | 60.306 | ||||
| 17/03/2026 | 0.970 | 18.180 | 0 | 66.857 | ||||
| 16/03/2026 | 1.090 | 19.070 | 0 | 62.807 | ||||
| 13/03/2026 | 0.880 | 17.570 | 0 | 66.410 | ||||
| 12/03/2026 | 0.930 | 18.050 | 1,000 | 62.493 | 1,000 | 0.930 | ||
| 11/03/2026 | 1.010 | 18.340 | 1,000 | 67.588 | 1,000 | 1.050 | ||
| 10/03/2026 | 0.970 | 18.050 | 1,000 | 67.958 | 1,000 | 0.990 | ||
| 09/03/2026 | 0.860 | 17.370 | 41,000 | 66.726 | 1,000 | 0.860 | 40,000 | 0.860 |
| 06/03/2026 | 1.100 | 18.980 | 0 | 64.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
