23977 國泰瑞銀五四購Ａ (認購證)
按盤價 
0.126 +0.013 (+11.504%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.113 | 8.270 | 800,000 | 300,000 | 0.430 | 250,000 | 0.113 | 550,000 | 0.116 |
| 24/04/2024 | 0.115 | 8.210 | 500,000 | 0 | 0.000 | 250,000 | 0.113 | 250,000 | 0.111 |
| 23/04/2024 | 0.107 | 8.060 | 1,050,000 | 0 | 0.000 | 525,000 | 0.104 | 525,000 | 0.108 |
| 22/04/2024 | 0.108 | 8.070 | 300,000 | 0 | 0.000 | 150,000 | 0.112 | 150,000 | 0.115 |
| 19/04/2024 | 0.108 | 8.060 | 1,350,000 | 0 | 0.000 | 675,000 | 0.112 | 675,000 | 0.111 |
| 18/04/2024 | 0.116 | 8.170 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.112 | 1,190,000 | 0.112 |
| 17/04/2024 | 0.108 | 8.030 | 800,000 | 0 | 0.000 | 400,000 | 0.108 | 400,000 | 0.109 |
| 16/04/2024 | 0.104 | 7.960 | 4,750,000 | 0 | 0.000 | 2,375,000 | 0.109 | 2,375,000 | 0.111 |
| 15/04/2024 | 0.119 | 8.170 | 1,360,000 | 0 | 0.000 | 680,000 | 0.119 | 680,000 | 0.120 |
| 12/04/2024 | 0.112 | 8.280 | 5,250,000 | 0 | 0.000 | 2,625,000 | 0.113 | 2,625,000 | 0.114 |
| 11/04/2024 | 0.115 | 8.260 | 2,050,000 | 0 | 0.000 | 1,025,000 | 0.117 | 1,025,000 | 0.118 |
| 10/04/2024 | 0.122 | 8.390 | 1,920,000 | 0 | 0.000 | 960,000 | 0.122 | 960,000 | 0.121 |
| 09/04/2024 | 0.115 | 8.260 | 2,890,000 | 0 | 0.000 | 1,445,000 | 0.118 | 1,445,000 | 0.118 |
| 08/04/2024 | 0.118 | 8.310 | 8,350,000 | 0 | 0.000 | 4,175,000 | 0.116 | 4,175,000 | 0.115 |
| 05/04/2024 | 0.121 | 8.350 | 1,570,000 | 0 | 0.000 | 785,000 | 0.123 | 785,000 | 0.125 |
| 03/04/2024 | 0.128 | 8.410 | 1,000,000 | 0 | 0.000 | 500,000 | 0.127 | 500,000 | 0.125 |
| 02/04/2024 | 0.132 | 8.540 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.131 | 1,600,000 | 0.130 |
| 28/03/2024 | 0.126 | 8.460 | 2,230,000 | 0 | 0.000 | 1,115,000 | 0.126 | 1,115,000 | 0.124 |
| 27/03/2024 | 8.390 | 0 | 0 | 0.000 | |||||
| 26/03/2024 | 8.370 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
