| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.010 | 4,769.610 | 0 | 63.698 | ||||
| 08/06/2026 | 0.010 | 4,755.910 | 0 | 62.772 | ||||
| 05/06/2026 | 0.010 | 4,888.390 | 0 | 53.124 | ||||
| 04/06/2026 | 0.010 | 4,975.360 | 0 | 48.495 | ||||
| 03/06/2026 | 0.010 | 5,056.970 | 0 | 44.302 | ||||
| 02/06/2026 | 0.010 | 5,199.280 | 1,710,000 | 37.957 | 1,710,000 | 0.010 | ||
| 01/06/2026 | 0.010 | 4,964.920 | 0 | 46.202 | ||||
| 29/05/2026 | 0.010 | 4,884.230 | 0 | 46.846 | ||||
| 28/05/2026 | 0.010 | 4,888.580 | 0 | 45.944 | ||||
| 27/05/2026 | 0.010 | 4,907.570 | 0 | 44.559 | ||||
| 26/05/2026 | 0.012 | 4,946.880 | 0 | 44.325 | ||||
| 22/05/2026 | 0.012 | 4,869.570 | 0 | 44.544 | ||||
| 21/05/2026 | 0.012 | 4,768.900 | 0 | 47.381 | ||||
| 20/05/2026 | 0.012 | 4,873.820 | 0 | 43.259 | ||||
| 19/05/2026 | 0.012 | 4,857.460 | 0 | 43.254 | ||||
| 18/05/2026 | 0.012 | 4,844.940 | 0 | 43.136 | ||||
| 15/05/2026 | 0.012 | 4,941.140 | 0 | 38.620 | ||||
| 14/05/2026 | 0.018 | 5,076.200 | 0 | 37.782 | ||||
| 13/05/2026 | 0.018 | 5,093.850 | 0 | 36.811 | ||||
| 12/05/2026 | 0.018 | 5,070.610 | 0 | 37.199 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF