24035 恒科瑞銀六六購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.015 | 4,865.520 | 4,580,000 | 35.387 | 3,130,000 | 0.013 | 1,200,000 | 0.015 |
| 22/04/2026 | 0.018 | 4,963.940 | 10,000 | 34.076 | 10,000 | 0.019 | ||
| 21/04/2026 | 0.024 | 5,061.500 | 120,000 | 33.881 | 120,000 | 0.022 | ||
| 20/04/2026 | 0.024 | 5,065.630 | 340,000 | 33.519 | 340,000 | 0.023 | ||
| 17/04/2026 | 0.023 | 5,042.680 | 160,000 | 33.027 | 160,000 | 0.023 | ||
| 16/04/2026 | 0.030 | 5,092.080 | 3,040,000 | 34.146 | 2,540,000 | 0.023 | 500,000 | 0.026 |
| 15/04/2026 | 0.019 | 4,911.790 | 20,000 | 34.300 | 20,000 | 0.019 | ||
| 14/04/2026 | 0.014 | 4,851.960 | 0 | 33.062 | ||||
| 13/04/2026 | 0.014 | 4,822.010 | 100,000 | 33.584 | 100,000 | 0.014 | ||
| 10/04/2026 | 0.018 | 4,860.260 | 2,000,000 | 34.078 | 2,000,000 | 0.020 | ||
| 09/04/2026 | 0.016 | 4,821.670 | 470,000 | 33.816 | 100,000 | 0.017 | 370,000 | 0.018 |
| 08/04/2026 | 0.022 | 4,923.250 | 1,930,000 | 33.898 | 990,000 | 0.019 | 700,000 | 0.022 |
| 02/04/2026 | 0.013 | 4,679.100 | 950,000 | 34.173 | 30,000 | 0.013 | 800,000 | 0.014 |
| 01/04/2026 | 0.017 | 4,756.450 | 2,560,000 | 34.330 | 650,000 | 0.016 | 1,910,000 | 0.016 |
| 31/03/2026 | 0.014 | 4,649.820 | 2,280,000 | 35.050 | 1,190,000 | 0.016 | 720,000 | 0.016 |
| 30/03/2026 | 0.017 | 4,690.080 | 2,520,000 | 35.547 | 2,520,000 | 0.017 | ||
| 27/03/2026 | 0.021 | 4,778.010 | 800,000 | 34.737 | 800,000 | 0.022 | ||
| 26/03/2026 | 0.019 | 4,761.540 | 3,740,000 | 34.043 | 1,300,000 | 0.022 | 2,040,000 | 0.019 |
| 25/03/2026 | 0.028 | 4,922.940 | 2,150,000 | 33.533 | 1,540,000 | 0.028 | 300,000 | 0.022 |
| 24/03/2026 | 0.024 | 4,830.890 | 1,140,000 | 34.097 | 1,040,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
