24149 京東華泰六五購Ａ (認購證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.039 | 111.700 | 3,795,000 | 40.917 | 1,827,500 | 0.036 | 1,922,500 | 0.035 |
| 08/04/2026 | 0.040 | 111.900 | 7,507,500 | 47.669 | 4,005,000 | 0.037 | 3,122,500 | 0.036 |
| 02/04/2026 | 0.028 | 107.982 | 7,317,500 | 39.615 | 3,342,500 | 0.031 | 3,785,000 | 0.030 |
| 01/04/2026 | 0.034 | 108.982 | 10,687,500 | 40.319 | 6,380,000 | 0.039 | 4,037,500 | 0.038 |
| 31/03/2026 | 0.040 | 109.282 | 5,565,000 | 41.935 | 2,617,500 | 0.042 | 2,687,500 | 0.043 |
| 30/03/2026 | 0.045 | 109.082 | 2,945,000 | 43.859 | 1,512,500 | 0.042 | 1,410,000 | 0.042 |
| 27/03/2026 | 0.050 | 109.782 | 4,827,500 | 43.394 | 2,527,500 | 0.055 | 1,890,000 | 0.055 |
| 26/03/2026 | 0.049 | 109.682 | 19,067,500 | 42.845 | 10,455,000 | 0.055 | 8,455,000 | 0.054 |
| 25/03/2026 | 0.047 | 108.482 | 12,072,500 | 43.773 | 4,245,000 | 0.039 | 6,917,500 | 0.043 |
| 24/03/2026 | 0.026 | 103.282 | 800,000 | 42.650 | 800,000 | 0.026 | ||
| 23/03/2026 | 0.025 | 101.182 | 0 | 44.883 | ||||
| 20/03/2026 | 0.030 | 104.682 | 3,150,000 | 41.174 | 1,425,000 | 0.032 | 1,725,000 | 0.031 |
| 19/03/2026 | 0.037 | 106.782 | 6,182,500 | 40.664 | 1,882,500 | 0.040 | 3,782,500 | 0.040 |
| 18/03/2026 | 0.047 | 108.882 | 2,320,000 | 40.807 | 1,160,000 | 0.045 | 1,155,000 | 0.045 |
| 17/03/2026 | 0.047 | 108.182 | 3,290,000 | 41.601 | 1,700,000 | 0.049 | 1,590,000 | 0.048 |
| 16/03/2026 | 0.046 | 107.582 | 2,465,000 | 41.884 | 1,127,500 | 0.047 | 1,337,500 | 0.048 |
| 13/03/2026 | 0.042 | 105.682 | 4,350,000 | 42.443 | 2,172,500 | 0.047 | 2,147,500 | 0.046 |
| 12/03/2026 | 0.043 | 105.582 | 220,000 | 42.671 | 110,000 | 0.042 | 110,000 | 0.042 |
| 11/03/2026 | 0.041 | 104.682 | 300,000 | 42.975 | 150,000 | 0.042 | 150,000 | 0.042 |
| 10/03/2026 | 0.039 | 104.582 | 525,000 | 42.034 | 262,500 | 0.035 | 262,500 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
