24149 京東華泰六五購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.020 | 118.600 | 0 | 148.632 | ||||
| 22/05/2026 | 0.020 | 121.700 | 0 | 49.899 | ||||
| 21/05/2026 | 0.020 | 123.500 | 0 | 36.268 | ||||
| 20/05/2026 | 0.020 | 127.800 | 522,500 | 5.973 | 500,000 | 0.022 | ||
| 19/05/2026 | 0.012 | 125.900 | 2,395,000 | 13.747 | 2,167,500 | 0.012 | ||
| 18/05/2026 | 0.025 | 126.500 | 1,012,500 | 18.154 | ||||
| 15/05/2026 | 0.056 | 127.900 | 4,292,500 | 24.408 | 4,277,500 | 0.069 | ||
| 14/05/2026 | 0.096 | 130.100 | 2,875,000 | 29.972 | 410,000 | 0.103 | ||
| 13/05/2026 | 0.069 | 128.200 | 12,475,000 | 27.347 | 7,502,500 | 0.051 | ||
| 12/05/2026 | 0.023 | 118.400 | 5,837,500 | 40.846 | 2,045,000 | 0.024 | ||
| 11/05/2026 | 0.026 | 118.500 | 11,712,500 | 41.262 | 9,347,500 | 0.023 | ||
| 08/05/2026 | 0.027 | 118.500 | 1,215,000 | 38.410 | 882,500 | 0.023 | 112,500 | 0.026 |
| 07/05/2026 | 0.033 | 119.000 | 1,357,500 | 39.434 | 2,500 | 0.037 | ||
| 06/05/2026 | 0.020 | 116.400 | 1,797,500 | 37.546 | 1,375,000 | 0.020 | ||
| 05/05/2026 | 0.022 | 116.200 | 2,337,500 | 38.471 | 2,302,500 | 0.019 | ||
| 04/05/2026 | 0.027 | 116.800 | 4,397,500 | 39.160 | 2,527,500 | 0.034 | 1,825,000 | 0.029 |
| 30/04/2026 | 0.028 | 116.300 | 3,847,500 | 37.779 | 625,000 | 0.031 | 3,162,500 | 0.028 |
| 29/04/2026 | 0.037 | 117.500 | 0 | 38.750 | ||||
| 28/04/2026 | 0.030 | 115.300 | 1,037,500 | 39.726 | 367,500 | 0.040 | 427,500 | 0.034 |
| 27/04/2026 | 0.041 | 117.000 | 3,540,000 | 40.430 | 1,585,000 | 0.042 | 1,945,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
