| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.010 | 29.760 | 0 | 109.648 | ||||
| 22/05/2026 | 0.010 | 30.000 | 0 | 101.323 | ||||
| 21/05/2026 | 0.010 | 29.660 | 0 | 101.453 | ||||
| 20/05/2026 | 0.010 | 30.140 | 0 | 97.601 | ||||
| 19/05/2026 | 0.010 | 30.640 | 0 | 93.814 | ||||
| 18/05/2026 | 0.010 | 30.660 | 0 | 92.401 | ||||
| 15/05/2026 | 0.010 | 30.700 | 0 | 88.574 | ||||
| 14/05/2026 | 0.010 | 31.720 | 0 | 83.049 | ||||
| 13/05/2026 | 0.010 | 31.800 | 0 | 81.687 | ||||
| 12/05/2026 | 0.010 | 31.460 | 0 | 82.137 | ||||
| 11/05/2026 | 0.010 | 31.700 | 0 | 80.182 | ||||
| 08/05/2026 | 0.010 | 31.680 | 0 | 77.578 | ||||
| 07/05/2026 | 0.010 | 31.120 | 0 | 78.958 | ||||
| 06/05/2026 | 0.010 | 30.820 | 0 | 79.314 | ||||
| 05/05/2026 | 0.010 | 30.460 | 0 | 79.933 | ||||
| 04/05/2026 | 0.010 | 30.980 | 0 | 77.087 | ||||
| 30/04/2026 | 0.010 | 29.020 | 0 | 81.709 | ||||
| 29/04/2026 | 0.010 | 30.140 | 0 | 76.619 | ||||
| 28/04/2026 | 0.010 | 29.920 | 0 | 76.760 | ||||
| 27/04/2026 | 0.010 | 31.100 | 0 | 71.719 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF