| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.015 | 114.400 | 0 | 125.644 | ||||
| 08/07/2026 | 0.015 | 117.600 | 0 | 118.316 | ||||
| 07/07/2026 | 0.015 | 110.600 | 0 | 127.019 | ||||
| 06/07/2026 | 0.015 | 110.500 | 0 | 124.956 | ||||
| 03/07/2026 | 0.015 | 110.900 | 0 | 118.329 | ||||
| 02/07/2026 | 0.015 | 110.000 | 0 | 117.837 | ||||
| 30/06/2026 | 0.015 | 109.600 | 0 | 114.974 | ||||
| 29/06/2026 | 0.015 | 104.300 | 0 | 121.061 | ||||
| 26/06/2026 | 0.015 | 98.750 | 0 | 124.441 | ||||
| 25/06/2026 | 0.015 | 103.400 | 0 | 116.090 | ||||
| 24/06/2026 | 0.015 | 107.100 | 0 | 109.539 | ||||
| 23/06/2026 | 0.015 | 104.700 | 0 | 111.470 | ||||
| 22/06/2026 | 0.015 | 108.700 | 0 | 104.825 | ||||
| 18/06/2026 | 0.015 | 111.700 | 0 | 96.525 | ||||
| 17/06/2026 | 0.015 | 112.200 | 0 | 94.903 | ||||
| 16/06/2026 | 0.015 | 110.700 | 0 | 95.732 | ||||
| 15/06/2026 | 0.015 | 114.700 | 0 | 90.070 | ||||
| 12/06/2026 | 0.015 | 115.600 | 0 | 86.457 | ||||
| 11/06/2026 | 0.015 | 113.100 | 0 | 88.428 | ||||
| 10/06/2026 | 0.015 | 116.700 | 0 | 83.660 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF