24175 百度法巴六八購Ａ (認購證)
按盤價 
0.061 -0.010 (-14.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 128.900 | 0 | |||||||
| 24/02/2026 | 129.700 | 0 | 1,742,500 | 2.489 | 3,382,500 | 0.069 | 3,582,500 | 0.070 | |
| 23/02/2026 | 133.200 | 0 | 1,542,500 | 2.204 | 4,372,500 | 0.080 | 4,407,500 | 0.080 | |
| 20/02/2026 | 129.000 | 0 | 1,507,500 | 2.154 | |||||
| 16/02/2026 | 137.600 | 0 | 1,507,500 | 2.154 | |||||
| 13/02/2026 | 135.800 | 0 | 1,507,500 | 2.154 | 120,000 | 0.089 | |||
| 12/02/2026 | 140.100 | 0 | 1,627,500 | 2.325 | |||||
| 11/02/2026 | 144.300 | 0 | 1,627,500 | 2.325 | |||||
| 10/02/2026 | 143.400 | 0 | 1,627,500 | 2.325 | |||||
| 09/02/2026 | 142.200 | 0 | 1,627,500 | 2.325 | |||||
| 06/02/2026 | 137.800 | 0 | 1,627,500 | 2.325 | 2,202,500 | 0.119 | 370,000 | 0.119 | |
| 05/02/2026 | 140.900 | 0 | 3,460,000 | 4.943 | 1,767,500 | 0.098 | |||
| 04/02/2026 | 137.200 | 0 | 5,227,500 | 7.468 | 677,500 | 0.105 | |||
| 03/02/2026 | 141.400 | 0 | 5,905,000 | 8.436 | 35,890,000 | 0.128 | 40,975,000 | 0.128 | |
| 02/02/2026 | 146.700 | 0 | 820,000 | 1.171 | 3,092,500 | 0.160 | 2,937,500 | 0.162 | |
| 30/01/2026 | 152.800 | 0 | 975,000 | 1.393 | 185,000 | 0.191 | 455,000 | 0.189 | |
| 29/01/2026 | 155.500 | 0 | 705,000 | 1.007 | 705,000 | 0.203 | 807,500 | 0.202 | |
| 28/01/2026 | 156.100 | 0 | 602,500 | 0.861 | 770,000 | 0.204 | 565,000 | 0.205 | |
| 27/01/2026 | 155.200 | 0 | 807,500 | 1.154 | 9,042,500 | 0.194 | 9,260,000 | 0.195 | |
| 26/01/2026 | 155.500 | 0 | 590,000 | 0.843 | 440,000 | 0.198 | 445,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
