24542 百度法巴六七沽Ｂ (認沽證)
按盤價 
0.175 -0.051 (-22.566%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.226 | 114.500 | 135,000 | 49.306 | 135,000 | 0.226 | ||
| 14/04/2026 | 0.249 | 111.100 | 230,000 | 48.838 | 230,000 | 0.235 | ||
| 13/04/2026 | 0.285 | 107.400 | 1,320,000 | 53.592 | 660,000 | 0.295 | 660,000 | 0.295 |
| 10/04/2026 | 0.275 | 108.600 | 3,395,000 | 52.154 | 1,650,000 | 0.270 | 1,650,000 | 0.271 |
| 09/04/2026 | 0.265 | 109.600 | 1,110,000 | 50.472 | 555,000 | 0.258 | 555,000 | 0.258 |
| 08/04/2026 | 0.249 | 111.600 | 6,535,000 | 49.102 | 3,270,000 | 0.251 | 3,175,000 | 0.247 |
| 02/04/2026 | 0.275 | 108.800 | 1,690,000 | 51.018 | 775,000 | 0.274 | 680,000 | 0.273 |
| 01/04/2026 | 0.265 | 109.600 | 3,345,000 | 48.744 | 1,600,000 | 0.268 | 1,630,000 | 0.267 |
| 31/03/2026 | 0.300 | 105.700 | 2,465,000 | 52.043 | 1,185,000 | 0.297 | 1,275,000 | 0.298 |
| 30/03/2026 | 0.300 | 105.600 | 3,970,000 | 51.482 | 2,150,000 | 0.311 | 1,820,000 | 0.310 |
| 27/03/2026 | 0.275 | 108.400 | 4,685,000 | 48.526 | 2,225,000 | 0.284 | 2,460,000 | 0.284 |
| 26/03/2026 | 0.275 | 109.400 | 3,730,000 | 51.510 | 1,810,000 | 0.264 | 1,835,000 | 0.263 |
| 25/03/2026 | 0.255 | 112.000 | 3,760,000 | 50.175 | 1,580,000 | 0.257 | 1,650,000 | 0.255 |
| 24/03/2026 | 0.250 | 112.600 | 11,100,000 | 49.675 | 5,610,000 | 0.265 | 5,280,000 | 0.264 |
| 23/03/2026 | 0.270 | 109.800 | 6,555,000 | 50.095 | 3,190,000 | 0.269 | 3,365,000 | 0.270 |
| 20/03/2026 | 0.234 | 115.600 | 1,515,000 | 50.100 | 680,000 | 0.227 | 835,000 | 0.227 |
| 19/03/2026 | 0.220 | 117.800 | 1,175,000 | 49.601 | 635,000 | 0.216 | 540,000 | 0.217 |
| 18/03/2026 | 0.195 | 121.800 | 3,990,000 | 48.559 | 1,985,000 | 0.201 | 2,005,000 | 0.202 |
| 17/03/2026 | 0.215 | 119.200 | 425,000 | 50.381 | 175,000 | 0.205 | 175,000 | 0.202 |
| 16/03/2026 | 0.197 | 122.900 | 725,000 | 50.945 | 315,000 | 0.206 | 390,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
