24542 恒指瑞銀零九沽E (認沽證)
即時 按盤價 跌0.111 -0.021 (-15.909%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18,00024890恒指滙豐零乙沽B0.097+6.59%30/12/2020
     18,60025036恒指摩利零十沽B0.068+7.94%29/10/2020
     18,90525286恒指高盛零九沽B0.098+36.11%29/09/2020
     19,00024407恒指法興零九沽C0.082+6.49%29/09/2020
     19,00024891恒指滙豐零甲沽A0.106+21.84%27/11/2020
     19,00025255恒指摩通零九沽D0.080+5.26%29/09/2020
     19,00025983恒指瑞銀零九沽H0.078+5.41%29/09/2020
     19,40025059恒指瑞信零十沽C0.093+5.68%29/10/2020
     19,40025984恒指瑞銀零十沽B0.082+7.89%29/10/2020
     19,50025391恒指摩通零十沽C0.111+6.73%29/10/2020
24885恒指滙豐零九購N0.231-5.33%29/09/202019,888     
     20,00024679恒指摩通零甲沽A0.133+6.40%27/11/2020
     20,00024889恒指滙豐零九沽H0.088+3.53%29/09/2020
     20,00025199恒指瑞銀零九沽F0.085+7.59%29/09/2020
     20,20025060恒指瑞信零九沽D0.094+9.30%29/09/2020
     20,70026062恒指高盛零九沽D0.100+7.53%29/09/2020
     20,80024380恒指摩利零十沽A0.134+7.20%29/10/2020
     20,80024589恒指中銀零九沽A0.122+7.96%29/09/2020
     20,80025200恒指瑞銀零九沽G0.098+4.26%29/09/2020
     20,88824338恒指滙豐零十沽A0.140+4.48%29/10/2020
24884恒指滙豐零九購M0.208-6.31%29/09/202020,888     
     21,00024287恒指法興零十沽A0.179+7.19%29/10/2020
     21,00024356恒指摩通零十沽B0.130+6.56%29/10/2020
     21,00027695恒指海通零十沽B0.00%29/10/2020
     21,20024466恒指瑞信零十沽B0.139+5.30%29/10/2020
     21,40025201恒指瑞銀零十沽A0.130+6.56%29/10/2020
     21,60026580恒指瑞信零九沽E0.00%29/09/2020
     21,68824342恒指滙豐零九沽G0.142+6.77%29/09/2020
     21,70024381恒指摩利零九沽F0.151+7.86%29/09/2020
24880恒指滙豐零九購L0.00%29/09/202021,888     
     21,90025457恒指高盛零九沽C0.130+5.69%29/09/2020
27385恒指摩利零甲購B0.140-7.28%27/11/202021,900     
     21,90027588恒指瑞信零九沽G0.140+6.87%29/09/2020
     22,00024285恒指法興零九沽B0.184+7.60%29/09/2020
     22,00024355恒指摩通零九沽C0.140+6.87%29/09/2020
     22,00024542恒指瑞銀零九沽E0.141+6.82%29/09/2020
     22,00024590恒指中銀零九沽B0.135+8.87%29/09/2020
     22,00024602恒指海通零九沽C0.163+8.67%29/09/2020
24974恒指摩通零九購G0.166-8.29%29/09/202022,000     
     22,00027866恒指瑞通零乙沽C0.320+6.67%30/12/2020
     22,20024467恒指瑞信零九沽C0.161+6.62%29/09/2020
25197恒指瑞銀零九購G0.149-9.70%29/09/202022,200     
     22,38824340恒指滙豐零九沽F0.145+6.62%29/09/2020
     22,40024436恒指瑞銀零九沽D0.182+7.06%29/09/2020
24953恒指瑞信零九購H0.00%29/09/202022,400     
27383恒指摩利零甲購A0.127-7.30%27/11/202022,500     
     22,60024155恒指摩利零九沽E0.203+6.28%29/09/2020
25198恒指瑞銀零十購A0.139-9.74%29/10/202022,600     
     22,88824158恒指滙豐零九沽E0.213+6.50%29/09/2020
24879恒指滙豐零九購K0.148-8.07%29/09/202022,888     
     22,90026582恒指瑞信零十沽D0.00%29/10/2020
     23,00023257恒指滙豐零乙沽A0.320+10.34%30/12/2020
     23,00024005恒指摩通零十沽A0.237+6.28%29/10/2020
     23,00024136恒指瑞銀零九沽C0.214+5.94%29/09/2020
     23,00024310恒指高盛零九沽A0.239+3.91%29/09/2020
24326恒指摩通零十購E0.097-9.35%29/10/202023,000     
24463恒指瑞信零九購G0.102-12.07%29/09/202023,000     
24531恒指瑞銀零九購F0.105-12.50%29/09/202023,000     
     23,00024600恒指海通零九沽B0.185+6.32%29/09/2020
     23,00026076恒指法巴零十沽A0.221+7.28%29/10/2020
     23,10024154恒指摩利零九沽D0.207+6.70%29/09/2020
25641恒指高盛零九購D0.1150.00%29/09/202023,100     
27384恒指摩利零十購A0.091-8.08%29/10/202023,100     
     23,20024255恒指瑞信零九沽B0.214+5.42%29/09/2020
     23,33323874恒指滙豐零九沽C0.255+7.59%29/09/2020
     23,40028991恒指法巴零九沽C0.00%29/09/2020
     23,50023914恒指摩通零九沽B0.300+5.26%29/09/2020
24329恒指摩通零九購F0.074-12.94%29/09/202023,500     
     23,60024133恒指瑞銀零九沽B0.250+5.04%29/09/2020
24462恒指瑞信零九購F0.082-11.83%29/09/202023,600     
24529恒指瑞銀零九購E0.080-13.04%29/09/202023,600     
25484恒指中銀零九購C0.084-9.68%29/09/202023,600     
     23,66623263恒指滙豐零九沽B0.350+6.06%29/09/2020
24609恒指滙豐零九購J0.093-9.71%29/09/202023,688     
     23,70027299恒指高盛零九沽E0.255+3.24%29/09/2020
     23,80023419恒指瑞信零甲沽A0.380+4.11%27/11/2020
     23,80024066恒指摩利零九沽C0.270+8.00%29/09/2020
24359恒指摩利零九購C0.066-10.81%29/09/202023,900     
     23,90026584恒指瑞信零九沽F0.00%29/09/2020
     24,00023877恒指滙豐零九沽D0.250+4.17%29/09/2020
     24,00024132恒指瑞銀零九沽A0.250+5.49%29/09/2020
24332恒指摩通零甲購C0.087-10.31%27/11/202024,000     
24528恒指瑞銀零九購D0.064-15.79%29/09/202024,000     
24570恒指高盛零九購B0.073-15.12%29/09/202024,000     
24607恒指海通零九購C0.080-13.04%29/09/202024,000     
25483恒指中銀零甲購A0.097-8.49%27/11/202024,000     
     24,00026574恒指海通零十沽A0.310+12.73%29/10/2020
     24,00028696恒指摩通零甲沽B0.00%27/11/2020
25660恒指法興零九購D0.065-10.96%29/09/202024,018     
     24,20023559恒指法巴零九沽B0.420+7.69%29/09/2020
24320恒指滙豐零九購I0.057-12.31%29/09/202024,288     
     24,37821459恒指法興零七沽B0.400+6.67%30/07/2020
     24,37822087恒指瑞信零七沽B0.405+5.19%30/07/2020
     24,38822093恒指滙豐零七沽D0.395+9.72%30/07/2020
     24,40023167恒指瑞銀零七沽B0.00%30/07/2020
     24,40026694恒指高盛零七沽B0.395+6.76%30/07/2020
     24,44428469恒指滙豐零十沽B0.00%29/10/2020
     24,50015192恒指摩通零七沽A0.420+9.09%30/07/2020
     24,50018264恒指中銀零七沽B0.480+7.87%30/07/2020
     24,50023425恒指瑞信零十沽A0.385+4.05%29/10/2020
     24,50023557恒指法巴零七沽B0.00%30/07/2020
     24,50024065恒指摩利零九沽B0.295+7.27%29/09/2020
24168恒指摩通零十購D0.060-13.04%29/10/202024,500     
24239恒指瑞信零九購E0.053-14.52%29/09/202024,500     
24147恒指摩利零九購A0.043-15.69%29/09/202024,600     
24527恒指瑞銀零九購C0.048-14.29%29/09/202024,600     
25481恒指中銀零九購B0.044-13.73%29/09/202024,600     
26782恒指瑞信零十購B0.00%29/10/202024,600     
27370恒指滙豐零十購B0.00%29/10/202024,600     
27713恒指高盛零十購A0.052-17.46%29/10/202024,600     
     24,67821771恒指滙豐零六沽D0.410+9.33%29/06/2020
     24,70017320恒指中銀零六沽A0.425+10.39%29/06/2020
     24,70023190恒指瑞信零六沽B0.410+9.33%29/06/2020
     24,70023550恒指高盛零六沽D0.420+13.51%29/06/2020
     24,80015188恒指摩通零六沽A0.430+10.26%29/06/2020
     24,80024002恒指海通零六沽C0.00%29/06/2020
     24,87514155恒指法興零五沽A0.3400.00%28/05/2020
     24,88823259恒指滙豐零八沽A0.415+5.06%28/08/2020
24318恒指滙豐零九購H0.048-9.43%29/09/202024,888     
     24,90014567恒指摩通零五沽C0.3350.00%28/05/2020
     24,90014710恒指高盛零五沽A0.3350.00%28/05/2020
     24,90021893恒指瑞銀零五沽C0.3450.00%28/05/2020
     24,90022491恒指瑞信零八沽A0.430+6.17%28/08/2020
     24,90022726恒指高盛零八沽A0.395+1.28%28/08/2020
     24,90814539恒指瑞信零五沽A0.3400.00%28/05/2020
     25,00013607恒指滙豐零五沽F0.3500.00%28/05/2020
     25,00021704恒指法巴零五沽A0.00%28/05/2020
     25,00021906恒指摩通零八沽C0.435+7.41%28/08/2020
     25,00022312恒指法巴零八沽A0.430+8.86%28/08/2020
     25,00022857恒指瑞通一六沽A0.550+1.85%29/06/2021
24050恒指摩通零九購E0.042-16.00%29/09/202025,000     
24131恒指瑞銀零九購B0.041-16.33%29/09/202025,000     
24603恒指海通零九購B0.045-15.09%29/09/202025,000     
25480恒指中銀零九購A0.044-13.73%29/09/202025,000     
25134恒指高盛零九購C0.034-24.44%29/09/202025,100     
28988恒指法巴零乙購A0.00%30/12/202025,100     
     25,16221125恒指法興零九沽A0.530+7.07%29/09/2020
     25,20020256恒指摩通零九沽A0.550+5.77%29/09/2020
     25,20021324恒指法巴零九沽A0.540+8.00%29/09/2020
     25,20022606恒指海通零九沽A0.520+8.33%29/09/2020
24238恒指瑞信零九購D0.039-13.33%29/09/202025,200     
27454恒指摩通零乙購B0.070-10.26%30/12/202025,200     
29540恒指瑞銀零乙購B0.065-12.16%30/12/202025,200     
     25,28812354恒指瑞通零九沽B0.570+7.55%29/09/2020
24143恒指滙豐零九購F0.037-11.90%29/09/202025,288     
11362恒指高盛零乙購A0.00%30/12/202025,300     
24149恒指摩利零九購B0.039-13.33%29/09/202025,300     
26648恒指法巴零九購B0.029-17.14%29/09/202025,300     
29401恒指摩利零乙購A0.076-10.59%30/12/202025,300     
     25,40023426恒指瑞信零九沽A0.00%29/09/2020
     25,40024055恒指摩利零九沽A0.360+5.88%29/09/2020
     25,48823260恒指滙豐零九沽A0.360+4.35%29/09/2020
23824恒指摩通零十購C0.039-15.22%29/10/202025,500     
23916恒指瑞信零九購B0.033-15.38%29/09/202025,600     
25755恒指瑞銀零十購B0.028-17.65%29/10/202025,600     
26575恒指海通零十購A0.044+7.32%29/10/202025,600     
24587恒指中銀零十購B0.037-13.95%29/10/202025,627     
24146恒指滙豐零九購G0.029-14.71%29/09/202025,788     
24167恒指摩通零甲購B0.045-13.46%27/11/202025,800     
     25,87014156恒指法興零五沽B0.2250.00%28/05/2020
     25,87022156恒指中銀零五沽A0.4200.00%28/05/2020
     25,87022237恒指瑞信零五沽C0.4250.00%28/05/2020
     25,87814626恒指滙豐零五沽G0.4250.00%28/05/2020
25643恒指法興零甲購A0.044-10.20%27/11/202025,888     
     25,90021569恒指瑞銀零五沽B0.4400.00%28/05/2020
     25,90021672恒指高盛零五沽C0.4250.00%28/05/2020
27344恒指瑞信零甲購A0.00%27/11/202025,900     
25622恒指瑞通零十購B0.050-18.03%29/10/202025,920     
     26,00012355恒指瑞通零乙沽B0.530+3.92%30/12/2020
     26,00012859恒指摩通零五沽A0.4450.00%28/05/2020
     26,00016184恒指海通零五沽A0.4400.00%28/05/2020
     26,00017600恒指中銀零乙沽A0.590+7.27%30/12/2020
     26,00022856恒指瑞通零十沽A0.00%29/10/2020
23770恒指摩通零九購D0.023-17.86%29/09/202026,000     
24130恒指瑞銀零九購A0.018-21.74%29/09/202026,000     
24362恒指摩利零九購D0.027-12.90%29/09/202026,000     
26074恒指法巴零十購B0.00%29/10/202026,000     
27365恒指滙豐零十購A0.00%29/10/202026,048     
24030恒指法興零六購D0.0100.00%29/06/202026,069     
     26,10017321恒指中銀零六沽B0.450+8.43%29/06/2020
     26,10022138恒指高盛零六沽C0.440+7.32%29/06/2020
     26,10022313恒指法巴零六沽B0.450+8.43%29/06/2020
     26,10023191恒指瑞信零六沽C0.445+5.95%29/06/2020
     26,10024053恒指摩利零六沽A0.440+7.32%29/06/2020
24406恒指法興零九購C0.021-16.00%29/09/202026,130     
     26,16821765恒指滙豐零六沽C0.450+8.43%29/06/2020
     26,18817123恒指瑞通零六沽A0.00%29/06/2020
23156恒指滙豐零六購J0.0100.00%29/06/202026,188     
14328恒指摩通零六購O0.0100.00%29/06/202026,200     
     26,20015191恒指摩通零六沽B0.455+7.06%29/06/2020
     26,20017360恒指海通零六沽A0.450+7.14%29/06/2020
24001恒指海通零六購C0.0100.00%29/06/202026,200     
21743恒指高盛零六購D0.0100.00%29/06/202026,300     
23314恒指瑞信零六購C0.0140.00%29/06/202026,300     
24040恒指法巴零七購D0.0130.00%30/07/202026,300     
23839恒指滙豐零九購D0.019-9.52%29/09/202026,338     
14329恒指摩通零七購E0.010-9.09%30/07/202026,400     
18239恒指中銀零七購B0.0230.00%30/07/202026,400     
23248恒指瑞銀零七購C0.0100.00%30/07/202026,400     
     26,48820635恒指滙豐零七沽A0.520+5.05%30/07/2020
     26,50020663恒指法巴零七沽A0.550+7.84%30/07/2020
21770恒指滙豐零七購C0.0100.00%30/07/202026,500     
     26,50022492恒指瑞信零七沽C0.550+5.77%30/07/2020
     26,50022529恒指高盛零七沽A0.530+3.92%30/07/2020
23185恒指瑞信零七購E0.010-9.09%30/07/202026,500     
23650恒指高盛零七購D0.0100.00%30/07/202026,500     
26797恒指摩通零乙購A0.052-11.86%30/12/202026,500     
27882恒指瑞通一三購B0.00%30/03/202126,500     
23341恒指法興零七購D0.0100.00%30/07/202026,532     
     26,60016777恒指摩通零七沽B0.560+7.69%30/07/2020
     26,60018259恒指中銀零七沽A0.570+7.55%30/07/2020
     26,60022602恒指海通零七沽B0.550+5.77%30/07/2020
23821恒指摩通零十購B0.025-19.35%29/10/202026,600     
27261恒指瑞銀零乙購A0.043-12.24%30/12/202026,600     
     26,66615143恒指滙豐零五沽H0.4250.00%28/05/2020
     26,66615387恒指法興零五沽C0.4350.00%28/05/2020
     26,68816957恒指高盛零五沽B0.4250.00%28/05/2020
24586恒指中銀零十購A0.036-16.28%29/10/202026,733     
     26,80012862恒指摩通零五沽B0.4400.00%28/05/2020
23222恒指摩通零九購C0.019-13.64%29/09/202026,800     
24000恒指海通零九購A0.022-18.52%29/09/202026,800     
     26,85422157恒指中銀零五沽B0.4250.00%28/05/2020
     26,86521116恒指法興零八沽A0.610+5.17%28/08/2020
     26,88821951恒指高盛零五沽D0.4300.00%28/05/2020
23250恒指滙豐零九購C0.012-14.29%29/09/202026,888     
23938恒指高盛零九購A0.014-33.33%29/09/202026,900     
24237恒指瑞信零九購C0.020-16.67%29/09/202026,900     
     26,98812857恒指滙豐零五沽D0.4400.00%28/05/2020
11949恒指法巴零七購A0.0100.00%30/07/202027,000     
12350恒指瑞通零九購A0.0130.00%29/09/202027,000     
13986恒指摩通零六購N0.0100.00%29/06/202027,000     
     27,00015187恒指瑞銀零五沽A0.4550.00%28/05/2020
     27,00015904恒指法興零五沽D0.4500.00%28/05/2020
18248恒指中銀零六購C0.0140.00%29/06/202027,000     
     27,00020293恒指摩通零八沽B0.620+5.08%28/08/2020
21703恒指法巴零六購B0.0100.00%29/06/202027,000     
24032恒指法興零九購B0.014-17.65%29/09/202027,000     
14419恒指瑞信零六購A0.0100.00%29/06/202027,088     
14627恒指滙豐零六購G0.0100.00%29/06/202027,088     
     27,08819382恒指滙豐零六沽B0.470+4.44%29/06/2020
25624恒指瑞通零乙購B0.049-14.04%30/12/202027,088     
14796恒指高盛零六購A0.0100.00%29/06/202027,100     
     27,10015837恒指摩通零五沽D0.4550.00%28/05/2020
     27,10018010恒指高盛零六沽A0.470+5.62%29/06/2020
21526恒指瑞銀零六購D0.0100.00%29/06/202027,100     
14486恒指法興零六購B0.0100.00%29/06/202027,128     
     27,18818385恒指瑞信零六沽A0.485+6.59%29/06/2020
23844恒指滙豐零九購E0.014-6.67%29/09/202027,188     
14056恒指摩通零七購D0.0110.00%30/07/202027,200     
     27,20015492恒指摩通零六沽C0.485+6.59%29/06/2020
     27,20017592恒指中銀零六沽C0.485+5.43%29/06/2020
     27,20018878恒指海通零六沽B0.485+6.59%29/06/2020
23065恒指高盛零七購C0.0100.00%30/07/202027,300     
21642恒指瑞信零七購C0.0160.00%30/07/202027,333     
21977恒指滙豐零七購D0.0100.00%30/07/202027,333     
13205恒指摩通零五購E0.0100.00%28/05/202027,400     
18250恒指中銀零五購C0.0140.00%28/05/202027,400     
     27,40019058恒指高盛零六沽B0.560+5.66%29/06/2020
22597恒指海通零五購C0.0100.00%28/05/202027,400     
     27,50016975恒指滙豐零六沽A0.560+3.70%29/06/2020
     27,50020038恒指瑞銀零六沽A0.580+5.45%29/06/2020
21381恒指高盛零五購C0.0100.00%28/05/202027,500     
21552恒指摩通零八購C0.0100.00%28/08/202027,500     
22576恒指瑞銀零五購A0.0100.00%28/05/202027,500     
22965恒指滙豐零八購C0.0100.00%28/08/202027,588     
     27,60019534恒指法巴零六沽A0.590+5.36%29/06/2020
     27,60020135恒指摩通零六沽D0.580+5.45%29/06/2020
21653恒指法興零八購A0.0100.00%28/08/202027,600     
23187恒指瑞信零八購C0.0110.00%28/08/202027,600     
24166恒指摩通零甲購A0.027-15.63%27/11/202027,600     
     27,66119478恒指法興零七沽A0.540+5.88%30/07/2020
     27,66120218恒指瑞信零七沽A0.540+3.85%30/07/2020
     27,66220801恒指中銀零七沽C0.00%30/07/2020
14006恒指滙豐零六購F0.0100.00%29/06/202027,688     
     27,70020636恒指滙豐零七沽B0.540+1.89%30/07/2020
21556恒指摩通零九購A0.011-21.43%29/09/202027,700     
13297恒指摩通零六購J0.0100.00%29/06/202027,800     
16574恒指海通零六購A0.0100.00%29/06/202027,800     
17575恒指中銀零六購A0.0150.00%29/06/202027,800     
     27,80018444恒指摩通零七沽C0.560+5.66%30/07/2020
21421恒指瑞銀零六購C0.0100.00%29/06/202027,800     
23157恒指滙豐零九購A0.0130.00%29/09/202027,800     
23188恒指瑞信零九購A0.015-21.05%29/09/202027,800     
23551恒指法巴零九購A0.0170.00%29/09/202027,800     
15324恒指高盛零六購B0.0100.00%29/06/202027,900     
22489恒指瑞信零六購B0.0100.00%29/06/202027,900     
18383恒指滙豐零六購H0.0100.00%29/06/202027,938     
14157恒指法興零六購A0.0100.00%29/06/202027,939     
     28,00018578恒指海通零七沽A0.640+3.23%30/07/2020
     28,00020047恒指瑞銀零七沽A0.650+4.84%30/07/2020
27876恒指瑞通一三購A0.00%30/03/202128,000     
14055恒指摩通零七購C0.0100.00%30/07/202028,200     
17584恒指中銀零七購A0.0100.00%30/07/202028,200     
     28,20018975恒指摩通零八沽A0.600+3.45%28/08/2020
22592恒指海通零七購A0.0100.00%30/07/202028,200     
21323恒指法巴零七購C0.0120.00%30/07/202028,300     
21472恒指高盛零七購B0.0100.00%30/07/202028,300     
22488恒指瑞信零七購D0.0240.00%30/07/202028,300     
21523恒指法興零七購C0.0100.00%30/07/202028,338     
22100恒指滙豐零七購E0.0100.00%30/07/202028,338     
     28,38820956恒指滙豐零七沽C0.00%30/07/2020
13203恒指摩通零五購D0.0100.00%28/05/202028,400     
16170恒指海通零五購A0.0100.00%28/05/202028,400     
21181恒指瑞信零五購B0.0100.00%28/05/202028,450     
17031恒指中銀零五購B0.0100.00%28/05/202028,500     
21204恒指高盛零五購B0.0100.00%28/05/202028,500     
22854恒指瑞通零十購A0.015-21.05%29/10/202028,500     
23269恒指摩通零十購A0.011-21.43%29/10/202028,500     
15599恒指滙豐零五購F0.0100.00%28/05/202028,538     
15902恒指法興零五購B0.0100.00%28/05/202028,542     
22907恒指摩通零九購B0.0110.00%29/09/202028,600     
23555恒指法巴零十購A0.0190.00%29/10/202028,600     
23793恒指瑞信零十購A0.022-15.38%29/10/202028,600     
23249恒指滙豐零九購B0.0100.00%29/09/202028,688     
23342恒指法興零九購A0.0180.00%29/09/202028,743     
13292恒指摩通零六購I0.0100.00%29/06/202028,800     
16609恒指海通零六購B0.0100.00%29/06/202028,800     
17585恒指中銀零六購B0.0150.00%29/06/202028,800     
     28,80020925恒指摩通零七沽D0.650+1.56%30/07/2020
17121恒指瑞通零六購A0.0100.00%29/06/202028,888     
16676恒指瑞銀零六購A0.0100.00%29/06/202028,900     
18347恒指高盛零六購C0.0100.00%29/06/202028,900     
18686恒指法興零六購C0.0100.00%29/06/202028,938     
21318恒指滙豐零六購I0.0100.00%29/06/202028,938     
12353恒指瑞通零乙購A0.018-14.29%30/12/202029,000     
21186恒指摩通零八購B0.0120.00%28/08/202029,000     
22594恒指海通零八購A0.0110.00%28/08/202029,000     
23794恒指法興零乙購A0.025-10.71%30/12/202029,000     
13310恒指滙豐零五購E0.0100.00%28/05/202029,088     
19531恒指法巴零五購A0.0100.00%28/05/202029,100     
22487恒指瑞信零八購B0.0120.00%28/08/202029,100     
22342恒指滙豐零八購B0.0100.00%28/08/202029,138     
22147恒指法興零八購B0.0100.00%28/08/202029,145     
12972恒指摩通零五購C0.0100.00%28/05/202029,200     
18876恒指海通零五購B0.0100.00%28/05/202029,200     
17030恒指中銀零五購A0.0100.00%28/05/202029,300     
17243恒指高盛零五購A0.0100.00%28/05/202029,300     
13248恒指法興零五購A0.0100.00%28/05/202029,346     
17109恒指瑞信零五購A0.0100.00%28/05/202029,346     
12942恒指滙豐零六購E0.0100.00%29/06/202029,388     
18604恒指摩通零六購P0.0100.00%29/06/202029,400     
18868恒指瑞銀零六購B0.0100.00%29/06/202029,500     
19533恒指法巴零六購A0.0120.00%29/06/202029,500     
19876恒指中銀零六購D0.0170.00%29/06/202029,530     
22855恒指瑞通一六購A0.043-8.51%29/06/202129,800     
23796恒指法興一六購A0.039-4.88%29/06/202129,949     
16409恒指摩通零七購F0.0100.00%30/07/202030,000     
18251恒指中銀零七購C0.0100.00%30/07/202030,000     
20034恒指瑞銀零七購A0.0100.00%30/07/202030,000     
21132恒指瑞信零七購A0.0120.00%30/07/202030,050     
19963恒指高盛零七購A0.0100.00%30/07/202030,100     
20653恒指法巴零七購B0.0100.00%30/07/202030,100     
19350恒指滙豐零七購B0.0100.00%30/07/202030,148     
18687恒指法興零七購A0.0100.00%30/07/202030,150     
18453恒指摩通零八購A0.0100.00%28/08/202030,400     
20508恒指滙豐零八購A0.0100.00%28/08/202030,538     
20323恒指瑞信零八購A0.0100.00%28/08/202030,552     
18593恒指滙豐零七購A0.0100.00%30/07/202030,888     
20035恒指瑞銀零七購B0.0100.00%30/07/202031,000     
20718恒指摩通零七購G0.0100.00%30/07/202031,000     
19798恒指法興零七購B0.0100.00%30/07/202031,042     
22572恒指滙豐零乙購A0.0100.00%30/12/202031,888     
22573恒指滙豐一乙購A0.018-5.26%30/12/202132,888     
23223恒指摩通一乙購A0.025-10.71%30/12/202133,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/05/2020 09:35
  即時報價更新時間為 25/05/2020 09:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第四激 賞Purity Ranch薰衣草乳木果霜50g (抗敏消炎)