24542 恒指瑞銀零九沽E (認沽證)
即時 按盤價 跌0.128 -0.004 (-3.030%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/05/20200.13222,930.140201,400,00085,520,00028.51089,510,0000.110104,630,0000.107
21/05/20200.08324,280.0304,340,00070,400,00023.4701,930,0000.0822,290,0000.081
20/05/20200.08124,399.950396,170,00070,040,00023.350190,400,0000.080204,060,0000.080
19/05/20200.08324,388.130639,980,00056,380,00018.790323,990,0000.083313,680,0000.083
18/05/20200.09823,934.77031,400,00066,690,00022.23020,070,0000.1019,820,0000.102
15/05/20200.10323,797.47016,370,00076,940,00025.65012,490,0000.1033,480,0000.105
14/05/20200.10423,829.740391,000,00085,950,00028.650185,550,0000.102202,790,0000.102
13/05/20200.09524,180.300383,710,00068,710,00022.900191,200,0000.095192,250,0000.095
12/05/20200.09424,245.680108,600,00067,660,00022.55051,280,0000.09255,870,0000.092
11/05/20200.08524,602.060397,110,00063,070,00021.020192,050,0000.088203,120,0000.088
08/05/20200.10124,230.1701,008,740,00052,000,00017.330502,280,0000.104506,330,0000.104
07/05/20200.11023,980.6309,670,00047,950,00015.9806,220,0000.1112,690,0000.111
06/05/20200.10724,137.4801,340,650,00051,480,00017.160677,170,0000.112662,370,0000.112
05/05/20200.11523,868.66019,750,00066,280,00022.09014,290,0000.1174,710,0000.118
04/05/20200.12523,613.80073,200,00075,860,00025.29027,310,0000.11840,150,0000.119
29/04/20200.09324,643.5901,726,500,00063,020,00021.010859,100,0000.092865,440,0000.092
28/04/20200.09824,575.9601,402,240,00056,680,00018.890693,820,0000.106704,890,0000.106
27/04/20200.10924,280.1401,365,570,00045,610,00015.200680,260,0000.112684,660,0000.112
24/04/20200.12223,831.3301,539,640,00041,210,00013.740764,070,0000.128775,380,0000.128
23/04/20200.12623,977.320998,490,00029,900,0009.970498,040,0000.125499,890,0000.125
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/05/2020 10:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第四激 賞Purity Ranch薰衣草乳木果霜50g (抗敏消炎)