24552 中興花旗四乙購Ａ (認購證)
按盤價 
0.093 -0.006 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.099 | 18.020 | 4,040,000 | 50.823 | 1,920,000 | 0.093 | 2,060,000 | 0.093 |
| 18/06/2024 | 0.084 | 17.480 | 8,024,000 | 50.735 | 3,750,000 | 0.083 | 3,874,000 | 0.085 |
| 17/06/2024 | 0.079 | 17.120 | 1,200,000 | 51.731 | 400,000 | 0.089 | 800,000 | 0.085 |
| 14/06/2024 | 0.095 | 17.420 | 4,868,000 | 53.276 | 1,900,000 | 0.089 | 2,768,000 | 0.090 |
| 13/06/2024 | 0.091 | 17.240 | 3,300,000 | 53.385 | 1,650,000 | 0.090 | 1,650,000 | 0.091 |
| 12/06/2024 | 0.079 | 16.860 | 9,630,000 | 52.747 | 4,880,000 | 0.078 | 4,750,000 | 0.078 |
| 11/06/2024 | 0.074 | 16.480 | 5,700,000 | 53.819 | 2,850,000 | 0.079 | 2,850,000 | 0.079 |
| 07/06/2024 | 0.080 | 16.780 | 2,192,000 | 52.843 | 1,096,000 | 0.083 | 1,096,000 | 0.084 |
| 06/06/2024 | 0.083 | 16.880 | 9,978,000 | 47.858 | 4,924,000 | 0.084 | 5,054,000 | 0.084 |
| 05/06/2024 | 0.078 | 16.500 | 7,100,000 | 48.956 | 3,550,000 | 0.081 | 3,550,000 | 0.081 |
| 04/06/2024 | 0.078 | 16.540 | 4,540,000 | 48.533 | 2,270,000 | 0.076 | 2,270,000 | 0.076 |
| 03/06/2024 | 0.075 | 16.380 | 15,800,000 | 48.671 | 7,900,000 | 0.076 | 7,900,000 | 0.076 |
| 31/05/2024 | 0.071 | 16.060 | 8,492,000 | 49.287 | 4,246,000 | 0.081 | 4,246,000 | 0.082 |
| 30/05/2024 | 0.080 | 16.360 | 0 | 49.549 | ||||
| 29/05/2024 | 0.082 | 16.480 | 8,000 | 49.140 | 8,000 | 0.081 | ||
| 28/05/2024 | 0.094 | 16.840 | 0 | 49.542 | ||||
| 27/05/2024 | 0.100 | 17.060 | 0 | 49.321 | ||||
| 24/05/2024 | 0.086 | 16.480 | 0 | 49.501 | ||||
| 23/05/2024 | 0.093 | 16.680 | 0 | 49.723 | ||||
| 22/05/2024 | 0.106 | 17.220 | 0 | 48.946 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2024 11:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
