24552 老鋪華泰六七購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.023 | 633.500 | 0 | 63.480 | ||||
| 17/04/2026 | 0.023 | 632.000 | 0 | 62.583 | ||||
| 16/04/2026 | 0.032 | 655.000 | 2,770,000 | 63.385 | 1,410,000 | 0.037 | 1,360,000 | 0.037 |
| 15/04/2026 | 0.036 | 673.000 | 2,500,000 | 61.377 | 1,230,000 | 0.031 | 1,220,000 | 0.031 |
| 14/04/2026 | 0.023 | 630.000 | 3,300,000 | 61.901 | 3,300,000 | 0.023 | ||
| 13/04/2026 | 0.024 | 628.000 | 2,160,000 | 62.706 | 900,000 | 0.028 | 1,260,000 | 0.029 |
| 10/04/2026 | 0.035 | 654.000 | 7,340,000 | 63.214 | 2,100,000 | 0.041 | 5,240,000 | 0.040 |
| 09/04/2026 | 0.034 | 645.500 | 4,815,000 | 64.122 | 2,305,000 | 0.039 | 2,305,000 | 0.042 |
| 08/04/2026 | 0.042 | 657.500 | 5,005,000 | 65.720 | 2,480,000 | 0.042 | 2,225,000 | 0.043 |
| 02/04/2026 | 0.035 | 638.000 | 2,890,000 | 63.898 | 1,425,000 | 0.038 | 1,465,000 | 0.038 |
| 01/04/2026 | 0.042 | 650.500 | 2,965,000 | 64.775 | 1,540,000 | 0.038 | 1,425,000 | 0.038 |
| 31/03/2026 | 0.034 | 625.500 | 7,200,000 | 65.320 | 3,600,000 | 0.039 | 3,600,000 | 0.038 |
| 30/03/2026 | 0.035 | 617.500 | 5,400,000 | 67.324 | 2,700,000 | 0.036 | 2,700,000 | 0.036 |
| 27/03/2026 | 0.037 | 617.000 | 4,410,000 | 67.601 | 2,300,000 | 0.037 | 2,110,000 | 0.037 |
| 26/03/2026 | 0.038 | 618.500 | 5,450,000 | 67.521 | 2,565,000 | 0.050 | 2,705,000 | 0.050 |
| 25/03/2026 | 0.049 | 647.000 | 23,075,000 | 66.821 | 12,930,000 | 0.062 | 9,835,000 | 0.064 |
| 24/03/2026 | 0.049 | 648.500 | 23,935,000 | 64.663 | 10,080,000 | 0.032 | 13,855,000 | 0.033 |
| 23/03/2026 | 0.026 | 558.500 | 1,560,000 | 70.126 | 810,000 | 0.030 | 750,000 | 0.031 |
| 20/03/2026 | 0.042 | 611.000 | 1,915,000 | 67.947 | 950,000 | 0.044 | 965,000 | 0.045 |
| 19/03/2026 | 0.050 | 638.000 | 1,920,000 | 65.874 | 955,000 | 0.055 | 915,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
