24552 中興花旗四乙購Ａ (認購證)
按盤價 
0.095 +0.004 (+4.396%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.091 | 17.240 | 3,300,000 | 420,000 | 0.600 | 1,650,000 | 0.090 | 1,650,000 | 0.091 |
| 12/06/2024 | 0.079 | 16.860 | 9,630,000 | 420,000 | 0.600 | 4,880,000 | 0.078 | 4,750,000 | 0.078 |
| 11/06/2024 | 0.074 | 16.480 | 5,700,000 | 550,000 | 0.790 | 2,850,000 | 0.079 | 2,850,000 | 0.079 |
| 07/06/2024 | 0.080 | 16.780 | 2,192,000 | 550,000 | 0.790 | 1,096,000 | 0.083 | 1,096,000 | 0.084 |
| 06/06/2024 | 0.083 | 16.880 | 9,978,000 | 550,000 | 0.790 | 4,924,000 | 0.084 | 5,054,000 | 0.084 |
| 05/06/2024 | 0.078 | 16.500 | 7,100,000 | 420,000 | 0.600 | 3,550,000 | 0.081 | 3,550,000 | 0.081 |
| 04/06/2024 | 0.078 | 16.540 | 4,540,000 | 420,000 | 0.600 | 2,270,000 | 0.076 | 2,270,000 | 0.076 |
| 03/06/2024 | 0.075 | 16.380 | 15,800,000 | 420,000 | 0.600 | 7,900,000 | 0.076 | 7,900,000 | 0.076 |
| 31/05/2024 | 0.071 | 16.060 | 8,492,000 | 420,000 | 0.600 | 4,246,000 | 0.081 | 4,246,000 | 0.082 |
| 30/05/2024 | 0.080 | 16.360 | 0 | 420,000 | 0.600 | ||||
| 29/05/2024 | 0.082 | 16.480 | 8,000 | 420,000 | 0.600 | 8,000 | 0.081 | ||
| 28/05/2024 | 0.094 | 16.840 | 0 | 428,000 | 0.610 | ||||
| 27/05/2024 | 0.100 | 17.060 | 0 | 428,000 | 0.610 | ||||
| 24/05/2024 | 0.086 | 16.480 | 0 | 428,000 | 0.610 | ||||
| 23/05/2024 | 0.093 | 16.680 | 0 | 428,000 | 0.610 | ||||
| 22/05/2024 | 0.106 | 17.220 | 0 | 428,000 | 0.610 | ||||
| 21/05/2024 | 0.106 | 17.120 | 0 | 428,000 | 0.610 | ||||
| 20/05/2024 | 0.126 | 17.720 | 200,000 | 428,000 | 0.610 | 200,000 | 0.128 | ||
| 17/05/2024 | 0.138 | 18.120 | 44,000 | 628,000 | 0.900 | 22,000 | 0.137 | 22,000 | 0.136 |
| 16/05/2024 | 0.139 | 18.060 | 630,000 | 628,000 | 0.900 | 400,000 | 0.140 | 230,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
